عقود Copper Futures (Apr 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7000 | −1.10% | −0.0525 | 4.7430 | 4.7000 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7045 | −1.19% | −0.0565 | 4.8825 | 4.7000 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7325 | −1.17% | −0.0560 | 4.9045 | 4.7325 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7845 | +0.56% | +0.0265 | 4.7885 | 4.7825 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7825 | −1.12% | −0.0540 | 4.9050 | 4.7770 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8340 | +0.63% | +0.0305 | 4.8340 | 4.8330 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8515 | +0.61% | +0.0295 | 4.8515 | 4.8515 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8385 | −1.04% | −0.0510 | 4.8495 | 4.8385 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8840 | +0.58% | +0.0280 | 4.8840 | 4.8840 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9015 | +0.63% | +0.0305 | 4.9015 | 4.9015 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8845 | −1.00% | −0.0495 | 5.0050 | 4.8825 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8970 | −1.00% | −0.0495 | 4.8970 | 4.8970 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9380 | +0.61% | +0.0300 | 4.9380 | 4.9380 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9220 | −1.00% | −0.0495 | 4.9220 | 4.9220 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9690 | +0.68% | +0.0335 | 4.9690 | 4.9690 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9470 | −0.99% | −0.0495 | 4.9660 | 4.9470 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9615 | −1.00% | −0.0500 | 4.9615 | 4.9615 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0100 | +0.70% | +0.0350 | 5.0100 | 5.0100 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9855 | −0.98% | −0.0495 | 4.9855 | 4.9855 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0400 | +0.80% | +0.0400 | 5.0400 | 5.0325 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0120 | −0.99% | −0.0500 | 5.0120 | 5.0120 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.0255 | −1.03% | −0.0525 | 5.0255 | 5.0255 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0380 | −1.08% | −0.0550 | 5.0380 | 5.0380 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.0500 | −1.09% | −0.0555 | 5.0500 | 5.0500 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0645 | −1.09% | −0.0560 | 5.0645 | 5.0645 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0910 | −1.09% | −0.0560 | 5.0910 | 5.0910 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1230 | −1.08% | −0.0560 | 5.1230 | 5.1230 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1475 | −1.08% | −0.0560 | 5.1475 | 5.1475 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1725 | −1.07% | −0.0560 | 5.1725 | 5.1725 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1975 | −1.07% | −0.0560 | 5.1975 | 5.1975 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.2225 | −1.06% | −0.0560 | 5.2225 | 5.2225 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2475 | −1.06% | −0.0560 | 5.2475 | 5.2475 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.5885 | −0.99% | −0.0560 | 5.5885 | 5.5885 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.6155 | −0.99% | −0.0560 | 5.6155 | 5.6155 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.6410 | −0.98% | −0.0560 | 5.6410 | 5.6410 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.6845 | −0.98% | −0.0560 | 5.6845 | 5.6845 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.7105 | −0.97% | −0.0560 | 5.7105 | 5.7105 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.7375 | −0.97% | −0.0560 | 5.7375 | 5.7375 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.7640 | −0.96% | −0.0560 | 5.7640 | 5.7640 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.7705 | −0.96% | −0.0560 | 5.7705 | 5.7705 | شراء |