عقود Copper Futures (May 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.1000 | +0.21% | 0.0085 | 4.1065 | 4.0380 | بيع |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1145 | +0.26% | 0.0105 | 4.1225 | 4.0450 | بيع |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1355 | +0.25% | 0.0105 | 4.1400 | 4.0675 | بيع |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1570 | +0.25% | 0.0105 | 4.1695 | 4.0855 | بيع |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1730 | +0.28% | 0.0115 | 4.1730 | 4.1680 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1875 | +0.20% | 0.0085 | 4.1985 | 4.1200 | بيع |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2045 | +0.26% | 0.0110 | 4.2045 | 4.2045 | بيع |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2150 | +0.21% | 0.0090 | 4.2255 | 4.1510 | بيع |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2250 | +0.21% | 0.0090 | 4.2250 | 4.2250 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2340 | +0.22% | 0.0095 | 4.2450 | 4.1800 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2475 | +0.27% | 0.0115 | 4.2475 | 4.2100 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2605 | +0.34% | 0.0145 | 4.2605 | 4.2605 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2600 | +0.28% | 0.0120 | 4.2665 | 4.2080 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2700 | +0.31% | 0.0130 | 4.2700 | 4.2700 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2800 | +0.29% | 0.0125 | 4.2800 | 4.2800 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2785 | +0.30% | 0.0130 | 4.2785 | 4.2785 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2950 | +0.30% | 0.0130 | 4.2950 | 4.2950 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3005 | +0.30% | 0.0130 | 4.3005 | 4.3005 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3150 | +0.30% | 0.0130 | 4.3150 | 4.3150 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3225 | +0.30% | 0.0130 | 4.3225 | 4.3225 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3275 | +0.29% | 0.0125 | 4.3275 | 4.3275 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3420 | +0.29% | 0.0125 | 4.3420 | 4.3420 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3505 | +0.29% | 0.0125 | 4.3505 | 4.3505 | بيع |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3605 | +0.29% | 0.0125 | 4.3605 | 4.3605 | حياديه |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3650 | +0.29% | 0.0125 | 4.3650 | 4.3650 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3900 | +0.29% | 0.0125 | 4.3900 | 4.3900 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4075 | +0.28% | 0.0125 | 4.4075 | 4.4075 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4250 | +0.28% | 0.0125 | 4.4250 | 4.4250 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4425 | +0.28% | 0.0125 | 4.4425 | 4.4425 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4600 | +0.28% | 0.0125 | 4.4600 | 4.4600 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4575 | +0.28% | 0.0125 | 4.4575 | 4.4575 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4550 | +0.28% | 0.0125 | 4.4550 | 4.4550 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4525 | +0.28% | 0.0125 | 4.4525 | 4.4525 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4500 | +0.28% | 0.0125 | 4.4500 | 4.4500 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4625 | +0.28% | 0.0125 | 4.4625 | 4.4625 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4600 | +0.28% | 0.0125 | 4.4600 | 4.4600 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4575 | +0.28% | 0.0125 | 4.4575 | 4.4575 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4550 | +0.28% | 0.0125 | 4.4550 | 4.4550 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4525 | +0.28% | 0.0125 | 4.4525 | 4.4525 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4650 | +0.28% | 0.0125 | 4.4650 | 4.4650 | شراء |