العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3415 | +1.25% | +0.0660 | 5.3415 | 5.3280 | شراء قوي |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3855 | +1.70% | +0.0900 | 5.3855 | 5.3060 | شراء قوي |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.4245 | +1.86% | +0.0990 | 5.4305 | 5.3370 | شراء قوي |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4445 | +1.70% | +0.0910 | 5.4625 | 5.3600 | شراء قوي |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4735 | +1.74% | +0.0935 | 5.4750 | 5.4240 | شراء قوي |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4985 | +1.73% | +0.0935 | 5.5110 | 5.4120 | شراء قوي |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5215 | +1.69% | +0.0920 | 5.5215 | 5.4365 | شراء قوي |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5485 | +1.77% | +0.0965 | 5.5555 | 5.4595 | شراء قوي |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.4770 | +0.59% | +0.0320 | 5.4770 | 5.4770 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5910 | +1.70% | +0.0935 | 5.5970 | 5.5120 | شراء قوي |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.5345 | +0.24% | +0.0130 | 5.5385 | 5.5345 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6390 | +1.73% | +0.0960 | 5.6390 | 5.5800 | شراء قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.5980 | +0.78% | +0.0435 | 5.5980 | 5.5845 | شراء قوي |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.5740 | +0.55% | +0.0305 | 5.5740 | 5.5740 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.5885 | +0.55% | +0.0305 | 5.5885 | 5.5885 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.6520 | +0.86% | +0.0480 | 5.6680 | 5.6520 | شراء قوي |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.6210 | +0.55% | +0.0305 | 5.6210 | 5.6210 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.6330 | +0.55% | +0.0310 | 5.6330 | 5.6220 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.6490 | +0.55% | +0.0310 | 5.6490 | 5.6490 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.6615 | +0.55% | +0.0310 | 5.6615 | 5.6615 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.6760 | +0.57% | +0.0320 | 5.6760 | 5.6760 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7825 | +1.59% | +0.0905 | 5.7825 | 5.7070 | شراء قوي |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.7090 | +0.59% | +0.0335 | 5.7090 | 5.7090 | شراء |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.7260 | +0.60% | +0.0340 | 5.7260 | 5.7260 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7275 | +0.43% | +0.0245 | 5.7275 | 5.7255 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.7710 | +0.69% | +0.0395 | 5.7710 | 5.7710 | شراء قوي |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.7950 | +0.61% | +0.0350 | 5.7950 | 5.7950 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.8265 | +0.60% | +0.0345 | 5.8265 | 5.8265 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.8495 | +0.68% | +0.0395 | 5.8495 | 5.8495 | شراء قوي |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.8745 | +0.68% | +0.0395 | 5.8745 | 5.8745 | شراء قوي |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.8995 | +0.67% | +0.0395 | 5.8995 | 5.8995 | شراء قوي |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.2975 | +0.63% | +0.0395 | 6.2975 | 6.2975 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3325 | +0.63% | +0.0395 | 6.3325 | 6.3325 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.3660 | +0.62% | +0.0395 | 6.3660 | 6.3660 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4165 | +0.62% | +0.0395 | 6.4165 | 6.4165 | شراء قوي |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4510 | +0.62% | +0.0395 | 6.4510 | 6.4510 | شراء قوي |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.4850 | +0.61% | +0.0395 | 6.4850 | 6.4850 | شراء قوي |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5190 | +0.61% | +0.0395 | 6.5190 | 6.5190 | شراء قوي |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5335 | +0.61% | +0.0395 | 6.5335 | 6.5335 | شراء قوي |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.5845 | +0.60% | +0.0395 | 6.5845 | 6.5845 | شراء |