العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3000 | +0.16% | +0.0085 | 5.3000 | 5.2695 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3435 | +0.52% | +0.0275 | 5.3465 | 5.2915 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3505 | +0.10% | +0.0055 | 5.3515 | 5.3310 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4075 | +0.63% | +0.0340 | 5.4100 | 5.3455 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.3995 | −0.29% | −0.0155 | 5.4000 | 5.3415 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4555 | +0.54% | +0.0295 | 5.4580 | 5.4025 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.4480 | −0.26% | −0.0140 | 5.4905 | 5.3895 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.4960 | +0.42% | +0.0230 | 5.4960 | 5.4720 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.4960 | −0.25% | −0.0135 | 5.5180 | 5.4365 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5175 | −0.23% | −0.0125 | 5.5280 | 5.4565 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.5405 | −0.22% | −0.0120 | 5.5405 | 5.4775 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.5575 | −0.20% | −0.0110 | 5.5800 | 5.5575 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.5705 | −0.19% | −0.0105 | 5.5915 | 5.5420 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.5880 | −0.17% | −0.0095 | 5.6095 | 5.5880 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6005 | −0.15% | −0.0085 | 5.6005 | 5.6005 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.6145 | −0.13% | −0.0075 | 5.6145 | 5.6145 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.6300 | −0.13% | −0.0075 | 5.6300 | 5.6300 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.6410 | −0.12% | −0.0070 | 5.6410 | 5.6410 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.6565 | −0.14% | −0.0080 | 5.6565 | 5.6565 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.6680 | −0.15% | −0.0085 | 5.6680 | 5.6680 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.6800 | −0.15% | −0.0085 | 5.6800 | 5.6800 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.6965 | −0.14% | −0.0080 | 5.6965 | 5.6965 | شراء |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.7055 | −0.14% | −0.0080 | 5.7055 | 5.7055 | حياديه |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.7195 | −0.14% | −0.0080 | 5.7195 | 5.7195 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7310 | −0.14% | −0.0080 | 5.7310 | 5.7310 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.7550 | −0.14% | −0.0080 | 5.7550 | 5.7550 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.7765 | −0.14% | −0.0080 | 5.7765 | 5.7765 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.8005 | −0.14% | −0.0080 | 5.8005 | 5.8005 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.8250 | −0.14% | −0.0080 | 5.8250 | 5.8250 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.8500 | −0.14% | −0.0080 | 5.8500 | 5.8500 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.8750 | −0.14% | −0.0080 | 5.8750 | 5.8750 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.2730 | −0.13% | −0.0080 | 6.2730 | 6.2730 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3080 | −0.13% | −0.0080 | 6.3080 | 6.3080 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.3415 | −0.13% | −0.0080 | 6.3415 | 6.3415 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.3920 | −0.13% | −0.0080 | 6.3920 | 6.3920 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4265 | −0.12% | −0.0080 | 6.4265 | 6.4265 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.4605 | −0.12% | −0.0080 | 6.4605 | 6.4605 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.4945 | −0.12% | −0.0080 | 6.4945 | 6.4945 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5090 | −0.12% | −0.0080 | 6.5090 | 6.5090 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.5600 | −0.12% | −0.0080 | 6.5600 | 6.5600 | شراء |