عقود Copper Futures (Jul 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4860 | −0.69% | −0.0310 | 4.5550 | 4.4860 | حيادية |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5150 | −0.55% | −0.0250 | 4.5375 | 4.5085 | شراء |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5500 | −0.25% | −0.0115 | 4.5600 | 4.5350 | شراء |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5620 | −0.53% | −0.0245 | 4.5865 | 4.5555 | شراء |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5935 | −0.24% | −0.0110 | 4.5935 | 4.5935 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6045 | −0.53% | −0.0245 | 4.6260 | 4.6045 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6505 | +1.31% | 0.0600 | 4.6940 | 4.6505 | شراء |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6480 | −0.43% | −0.0200 | 4.6480 | 4.6435 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6885 | +1.29% | 0.0595 | 4.7800 | 4.6885 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7025 | +1.28% | 0.0595 | 4.7455 | 4.7025 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7085 | +1.28% | 0.0595 | 4.8385 | 4.6905 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7250 | +1.24% | 0.0580 | 4.8500 | 4.7100 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7360 | +1.26% | 0.0590 | 4.7360 | 4.7360 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7405 | +1.28% | 0.0600 | 4.7710 | 4.7405 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7530 | +1.29% | 0.0605 | 4.7530 | 4.7530 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7570 | +1.29% | 0.0605 | 4.7755 | 4.7570 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7675 | +1.30% | 0.0610 | 4.7675 | 4.7675 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7690 | +1.30% | 0.0610 | 4.7690 | 4.7690 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7745 | +1.30% | 0.0615 | 4.7745 | 4.7745 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7805 | +1.31% | 0.0620 | 4.7900 | 4.7805 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7845 | +1.32% | 0.0625 | 4.7845 | 4.7845 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7895 | +1.32% | 0.0625 | 4.7895 | 4.7895 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7925 | +1.33% | 0.0630 | 4.7925 | 4.7925 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8025 | +1.32% | 0.0625 | 4.8025 | 4.8025 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8035 | +1.31% | 0.0620 | 4.8035 | 4.8035 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8195 | +1.27% | 0.0605 | 4.8195 | 4.8195 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8370 | +1.27% | 0.0605 | 4.8370 | 4.8370 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8545 | +1.26% | 0.0605 | 4.8545 | 4.8545 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8720 | +1.26% | 0.0605 | 4.8720 | 4.8720 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8695 | +1.26% | 0.0605 | 4.8695 | 4.8695 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8670 | +1.26% | 0.0605 | 4.8670 | 4.8670 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8645 | +1.26% | 0.0605 | 4.8645 | 4.8645 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8620 | +1.26% | 0.0605 | 4.8620 | 4.8620 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8745 | +1.26% | 0.0605 | 4.8745 | 4.8745 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8720 | +1.26% | 0.0605 | 4.8720 | 4.8720 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8695 | +1.26% | 0.0605 | 4.8695 | 4.8695 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8670 | +1.26% | 0.0605 | 4.8670 | 4.8670 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.8645 | +1.26% | 0.0605 | 4.8645 | 4.8645 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.8770 | +1.26% | 0.0605 | 4.8770 | 4.8770 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.8745 | +1.26% | 0.0605 | 4.8745 | 4.8745 | شراء |