عقود Copper Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0495 | +0.66% | 0.0265 | 4.0525 | 4.0430 | بيع |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0610 | +0.66% | 0.0265 | 4.0700 | 4.0355 | بيع |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.0890 | +0.63% | 0.0255 | 4.0935 | 4.0805 | بيع |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1100 | +0.61% | 0.0250 | 4.1235 | 4.0850 | بيع |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1270 | +0.60% | 0.0245 | 4.1270 | 4.1200 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1410 | +0.58% | 0.0240 | 4.1510 | 4.1195 | بيع |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1575 | +0.56% | 0.0230 | 4.1575 | 4.1575 | بيع |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1705 | +0.58% | 0.0240 | 4.1825 | 4.1545 | بيع |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1830 | +0.58% | 0.0240 | 4.1830 | 4.1830 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1910 | +0.56% | 0.0235 | 4.1970 | 4.1725 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2060 | +0.56% | 0.0235 | 4.2075 | 4.2060 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2175 | +0.56% | 0.0235 | 4.2175 | 4.2175 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2180 | +0.56% | 0.0235 | 4.2180 | 4.2075 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2290 | +0.56% | 0.0235 | 4.2290 | 4.2290 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2410 | +0.57% | 0.0240 | 4.2410 | 4.2410 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2385 | +0.57% | 0.0240 | 4.2385 | 4.2385 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2555 | +0.54% | 0.0230 | 4.2555 | 4.2555 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2575 | +0.51% | 0.0215 | 4.2575 | 4.2575 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2700 | +0.48% | 0.0205 | 4.2700 | 4.2700 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2765 | +0.46% | 0.0195 | 4.2765 | 4.2765 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.2815 | +0.46% | 0.0195 | 4.2815 | 4.2815 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.2935 | +0.42% | 0.0180 | 4.2935 | 4.2935 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3005 | +0.42% | 0.0180 | 4.3005 | 4.3005 | بيع |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3095 | +0.42% | 0.0180 | 4.3095 | 4.3095 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3135 | +0.42% | 0.0180 | 4.3135 | 4.3135 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3385 | +0.42% | 0.0180 | 4.3385 | 4.3385 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3560 | +0.41% | 0.0180 | 4.3560 | 4.3560 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3735 | +0.41% | 0.0180 | 4.3735 | 4.3735 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3910 | +0.41% | 0.0180 | 4.3910 | 4.3910 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4085 | +0.41% | 0.0180 | 4.4085 | 4.4085 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4060 | +0.41% | 0.0180 | 4.4060 | 4.4060 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4035 | +0.41% | 0.0180 | 4.4035 | 4.4035 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4010 | +0.41% | 0.0180 | 4.4010 | 4.4010 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3985 | +0.41% | 0.0180 | 4.3985 | 4.3985 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4110 | +0.41% | 0.0180 | 4.4110 | 4.4110 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4085 | +0.41% | 0.0180 | 4.4085 | 4.4085 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4060 | +0.41% | 0.0180 | 4.4060 | 4.4060 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4035 | +0.41% | 0.0180 | 4.4035 | 4.4035 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4010 | +0.41% | 0.0180 | 4.4010 | 4.4010 | بيع |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4135 | +0.41% | 0.0180 | 4.4135 | 4.4135 | بيع |