عقود Copper Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.2575 | +0.88% | 0.0370 | 4.2580 | 4.2565 | شراء |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2605 | +0.85% | 0.0360 | 4.2760 | 4.2365 | شراء |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2725 | −0.25% | −0.0105 | 4.2980 | 4.2610 | حيادية |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2845 | −0.51% | −0.0220 | 4.3130 | 4.2845 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3175 | −0.20% | −0.0085 | 4.3400 | 4.3050 | حيادية |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3455 | +0.82% | 0.0355 | 4.3640 | 4.2800 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3510 | −0.19% | −0.0085 | 4.3675 | 4.3480 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3760 | +0.78% | 0.0340 | 4.3790 | 4.3760 | شراء |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3875 | +0.01% | 0.0005 | 4.3910 | 4.3875 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4025 | +0.76% | 0.0330 | 4.4240 | 4.3460 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4115 | +0.73% | 0.0320 | 4.4195 | 4.4115 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4155 | +0.75% | 0.0330 | 4.4310 | 4.3525 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4305 | +0.74% | 0.0325 | 4.4400 | 4.4305 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4395 | +0.73% | 0.0320 | 4.4500 | 4.4395 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4420 | +0.75% | 0.0330 | 4.4420 | 4.4420 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4545 | +0.75% | 0.0330 | 4.4635 | 4.4545 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4560 | +0.73% | 0.0325 | 4.4635 | 4.4560 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4620 | +0.73% | 0.0325 | 4.4620 | 4.4620 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4670 | +0.73% | 0.0325 | 4.4850 | 4.4670 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4695 | +0.73% | 0.0325 | 4.4695 | 4.4695 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4750 | +0.73% | 0.0325 | 4.4750 | 4.4750 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4780 | +0.73% | 0.0325 | 4.4780 | 4.4780 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4840 | +0.73% | 0.0325 | 4.4840 | 4.4840 | شراء قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4855 | +0.73% | 0.0325 | 4.4855 | 4.4855 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5080 | +0.73% | 0.0325 | 4.5080 | 4.5080 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5255 | +0.72% | 0.0325 | 4.5255 | 4.5255 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5430 | +0.72% | 0.0325 | 4.5430 | 4.5430 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5605 | +0.72% | 0.0325 | 4.5605 | 4.5605 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5780 | +0.71% | 0.0325 | 4.5780 | 4.5780 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5755 | +0.72% | 0.0325 | 4.5755 | 4.5755 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5730 | +0.72% | 0.0325 | 4.5730 | 4.5730 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5705 | +0.72% | 0.0325 | 4.5705 | 4.5705 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5680 | +0.72% | 0.0325 | 4.5680 | 4.5680 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5805 | +0.71% | 0.0325 | 4.5805 | 4.5805 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5780 | +0.71% | 0.0325 | 4.5780 | 4.5780 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5755 | +0.72% | 0.0325 | 4.5755 | 4.5755 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5730 | +0.72% | 0.0325 | 4.5730 | 4.5730 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5705 | +0.72% | 0.0325 | 4.5705 | 4.5705 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5830 | +0.71% | 0.0325 | 4.5830 | 4.5830 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.5805 | +0.71% | 0.0325 | 4.5805 | 4.5805 | شراء قوي |