عقود Copper Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 5.0905 | +0.66% | 0.0335 | 5.1985 | 5.0290 | شراء |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 5.0970 | +1.01% | 0.0510 | 5.1870 | 5.0030 | شراء |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 5.1090 | +1.17% | 0.0590 | 5.1990 | 5.0040 | شراء قوي |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 5.0460 | +1.62% | 0.0805 | 5.1170 | 4.9715 | شراء قوي |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 5.0615 | +1.97% | 0.0980 | 5.1310 | 4.9730 | شراء قوي |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 5.0400 | +1.54% | 0.0765 | 5.0510 | 4.9850 | شراء قوي |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 5.0000 | +1.02% | 0.0505 | 5.0935 | 4.9745 | شراء |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 5.0440 | +2.11% | 0.1040 | 5.1120 | 4.9615 | شراء قوي |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 5.0190 | +1.62% | 0.0800 | 5.0190 | 5.0045 | شراء قوي |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.9985 | +1.33% | 0.0655 | 5.0020 | 4.9985 | شراء قوي |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 5.0275 | +2.06% | 0.1015 | 5.0985 | 4.9555 | شراء قوي |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.9995 | +1.43% | 0.0705 | 4.9995 | 4.9915 | شراء قوي |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.9840 | +1.39% | 0.0685 | 5.0895 | 4.9620 | شراء |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.9680 | +1.02% | 0.0500 | 4.9680 | 4.9680 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.9500 | +0.96% | 0.0470 | 5.0750 | 4.9500 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9000 | +2.89% | 0.1375 | 4.9000 | 4.9000 | شراء قوي |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9650 | +1.46% | 0.0715 | 4.9650 | 4.9610 | شراء قوي |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8915 | +2.90% | 0.1380 | 4.8915 | 4.8915 | شراء قوي |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8875 | +2.91% | 0.1380 | 4.8875 | 4.8875 | شراء قوي |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9740 | +1.85% | 0.0905 | 4.9740 | 4.9280 | شراء قوي |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8840 | +2.92% | 0.1385 | 4.8840 | 4.8840 | شراء قوي |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8830 | +2.91% | 0.1380 | 4.8830 | 4.8830 | شراء قوي |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8740 | +2.90% | 0.1375 | 4.8740 | 4.8740 | شراء قوي |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8790 | +2.90% | 0.1375 | 4.8790 | 4.8790 | شراء قوي |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8745 | +2.90% | 0.1375 | 4.8745 | 4.8745 | شراء قوي |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8705 | +2.91% | 0.1375 | 4.8705 | 4.8705 | شراء قوي |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8740 | +2.90% | 0.1375 | 4.8740 | 4.8740 | شراء قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8720 | +2.90% | 0.1375 | 4.8720 | 4.8100 | شراء قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8695 | +2.91% | 0.1375 | 4.8695 | 4.8695 | شراء قوي |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8670 | +2.91% | 0.1375 | 4.8670 | 4.8670 | شراء قوي |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8645 | +2.91% | 0.1375 | 4.8645 | 4.8645 | شراء قوي |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8625 | +2.91% | 0.1375 | 4.8625 | 4.8625 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8750 | +2.90% | 0.1375 | 4.8750 | 4.8750 | شراء قوي |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8725 | +2.90% | 0.1375 | 4.8725 | 4.8725 | شراء قوي |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8700 | +2.91% | 0.1375 | 4.8700 | 4.8700 | شراء قوي |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8675 | +2.91% | 0.1375 | 4.8675 | 4.8675 | شراء قوي |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8650 | +2.91% | 0.1375 | 4.8650 | 4.8650 | شراء قوي |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8775 | +2.90% | 0.1375 | 4.8775 | 4.8775 | شراء قوي |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8750 | +2.90% | 0.1375 | 4.8750 | 4.8750 | شراء قوي |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8725 | +2.90% | 0.1375 | 4.8725 | 4.8725 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8700 | +2.91% | 0.1375 | 4.8700 | 4.8700 | شراء قوي |