العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0495 | −0.75% | −0.0380 | 5.0510 | 5.0485 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0270 | −0.71% | −0.0360 | 5.0580 | 5.0195 | حياديه |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0590 | −0.51% | −0.0260 | 5.0765 | 5.0525 | حياديه |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1110 | −0.74% | −0.0380 | 5.1135 | 5.0715 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0965 | −0.76% | −0.0390 | 5.1310 | 5.0940 | حياديه |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1590 | −0.70% | −0.0365 | 5.1610 | 5.1335 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1595 | −0.39% | −0.0200 | 5.1750 | 5.1410 | حياديه |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2010 | −0.69% | −0.0360 | 5.2010 | 5.1500 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2010 | −0.36% | −0.0190 | 5.2150 | 5.1840 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2380 | −0.64% | −0.0335 | 5.2380 | 5.2100 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2245 | −0.55% | −0.0290 | 5.2245 | 5.2225 | حياديه |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2685 | −0.58% | −0.0310 | 5.2685 | 5.2640 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2815 | −0.56% | −0.0300 | 5.2815 | 5.2785 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2890 | −0.56% | −0.0300 | 5.2890 | 5.2450 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3025 | −0.54% | −0.0290 | 5.3025 | 5.3025 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3100 | −0.53% | −0.0285 | 5.3100 | 5.3100 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3190 | −0.51% | −0.0275 | 5.3190 | 5.3190 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3290 | −0.51% | −0.0275 | 5.3290 | 5.3290 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3035 | −0.66% | −0.0350 | 5.3115 | 5.3035 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3465 | −0.50% | −0.0270 | 5.3465 | 5.3465 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3580 | −0.50% | −0.0270 | 5.3580 | 5.3580 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3645 | −0.50% | −0.0270 | 5.3645 | 5.3645 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3785 | −0.50% | −0.0270 | 5.3785 | 5.3785 | شراء |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3885 | −0.50% | −0.0270 | 5.3885 | 5.3885 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4095 | −0.50% | −0.0270 | 5.4095 | 5.4095 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4315 | −0.49% | −0.0270 | 5.4315 | 5.4315 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4510 | −0.49% | −0.0270 | 5.4510 | 5.4510 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4750 | −0.49% | −0.0270 | 5.4750 | 5.4750 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4995 | −0.49% | −0.0270 | 5.4995 | 5.4995 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5245 | −0.49% | −0.0270 | 5.5245 | 5.5245 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5495 | −0.48% | −0.0270 | 5.5495 | 5.5495 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9475 | −0.45% | −0.0270 | 5.9475 | 5.9475 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9825 | −0.45% | −0.0270 | 5.9825 | 5.9825 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0160 | −0.45% | −0.0270 | 6.0160 | 6.0160 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0665 | −0.44% | −0.0270 | 6.0665 | 6.0665 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1010 | −0.44% | −0.0270 | 6.1010 | 6.1010 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1350 | −0.44% | −0.0270 | 6.1350 | 6.1350 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1690 | −0.44% | −0.0270 | 6.1690 | 6.1690 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1835 | −0.43% | −0.0270 | 6.1835 | 6.1835 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2345 | −0.43% | −0.0270 | 6.2345 | 6.2345 | شراء |