رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.4765 | −0.39% | −0.0175 | 4.4800 | 4.4765 | بيع | |
2024-07-29 | 4.4280 | −0.32% | −0.0140 | 4.4415 | 4.4075 | بيع | |
2024-08-28 | 4.4250 | −0.03% | −0.0015 | 4.4250 | 4.3970 | بيع | |
2024-09-26 | 4.4285 | 0.00% | 0.0000 | 4.4400 | 4.3970 | بيع | |
2024-10-29 | 4.4375 | −2.02% | −0.0915 | 4.5045 | 4.4375 | بيع | |
2024-11-26 | 4.4465 | −1.96% | −0.0890 | 4.4990 | 4.4405 | بيع | |
2024-12-27 | 4.4470 | 0.00% | 0.0000 | 4.4585 | 4.4165 | بيع | |
2025-01-29 | 4.4575 | −1.91% | −0.0870 | 4.4575 | 4.4520 | بيع | |
2025-02-26 | 4.4670 | −1.87% | −0.0850 | 4.4670 | 4.4670 | بيع | |
2025-03-27 | 4.4735 | +0.09% | 0.0040 | 4.4820 | 4.4460 | بيع | |
2025-04-28 | 4.4795 | −1.78% | −0.0810 | 4.4795 | 4.4760 | بيع | |
2025-05-28 | 4.4805 | −1.73% | −0.0790 | 4.4875 | 4.4750 | بيع | |
2025-06-26 | 4.4890 | −1.70% | −0.0775 | 4.4890 | 4.4870 | بيع | |
2025-07-29 | 4.4895 | −1.65% | −0.0755 | 4.4895 | 4.4745 | بيع | |
2025-08-27 | 4.4980 | −1.62% | −0.0740 | 4.4980 | 4.4930 | بيع | |
2025-09-26 | 4.4985 | −1.59% | −0.0725 | 4.4985 | 4.4985 | بيع | |
2025-10-29 | 4.4985 | −1.63% | −0.0745 | 4.4985 | 4.4985 | بيع | |
2025-11-25 | 4.4995 | −1.66% | −0.0760 | 4.4995 | 4.4995 | بيع | |
2025-12-29 | 4.4920 | −1.71% | −0.0780 | 4.4920 | 4.4920 | بيع | |
2026-01-28 | 4.4940 | −1.71% | −0.0780 | 4.4940 | 4.4940 | بيع قوي | |
2026-02-25 | 4.4930 | −1.71% | −0.0780 | 4.4930 | 4.4930 | بيع قوي | |
2026-03-27 | 4.4850 | −1.71% | −0.0780 | 4.4850 | 4.4850 | بيع | |
2026-04-28 | 4.4915 | −1.71% | −0.0780 | 4.4915 | 4.4915 | بيع قوي | |
2026-05-27 | 4.4870 | −1.71% | −0.0780 | 4.4870 | 4.4870 | بيع | |
2026-07-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | بيع | |
2026-09-28 | 4.4880 | −1.71% | −0.0780 | 4.4880 | 4.4880 | بيع | |
2026-12-29 | 4.4865 | −1.71% | −0.0780 | 4.4865 | 4.4865 | بيع | |
2027-03-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | بيع | |
2027-05-26 | 4.4800 | −1.71% | −0.0780 | 4.4800 | 4.4800 | بيع | |
2027-07-28 | 4.4775 | −1.71% | −0.0780 | 4.4775 | 4.4775 | بيع | |
2027-09-28 | 4.4750 | −1.71% | −0.0780 | 4.4750 | 4.4750 | بيع | |
2027-12-29 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | بيع | |
2028-03-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | بيع | |
2028-05-26 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | بيع | |
2028-07-27 | 4.4785 | −1.71% | −0.0780 | 4.4785 | 4.4785 | بيع | |
2028-09-27 | 4.4760 | −1.71% | −0.0780 | 4.4760 | 4.4760 | بيع | |
2028-12-27 | 4.4885 | −1.71% | −0.0780 | 4.4885 | 4.4885 | بيع | |
2029-03-27 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | بيع | |
2029-05-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | بيع قوي | |
2029-07-27 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | بيع قوي |