العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0245 | +1.75% | +0.0865 | 5.0245 | 5.0160 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0780 | +2.44% | +0.1210 | 5.0790 | 4.9670 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1000 | +2.43% | +0.1210 | 5.1000 | 5.0185 | شراء قوي |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0585 | +1.14% | +0.0570 | 5.0905 | 5.0585 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1500 | +2.45% | +0.1230 | 5.1500 | 5.0400 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1050 | +1.08% | +0.0545 | 5.1050 | 5.0750 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1950 | +2.47% | +0.1250 | 5.1950 | 5.0880 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0900 | −0.21% | −0.0105 | 5.1060 | 5.0900 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2380 | +2.48% | +0.1270 | 5.2380 | 5.1515 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1280 | −0.13% | −0.0065 | 5.1410 | 5.1280 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2070 | +1.26% | +0.0650 | 5.2250 | 5.1850 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2345 | +1.52% | +0.0785 | 5.2345 | 5.2345 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1675 | −0.10% | −0.0050 | 5.1900 | 5.1675 | حياديه |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2620 | +1.68% | +0.0870 | 5.2640 | 5.2495 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1860 | −0.03% | −0.0015 | 5.1860 | 5.1860 | بيع |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1920 | −0.03% | −0.0015 | 5.1920 | 5.1920 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2705 | +1.32% | +0.0685 | 5.2705 | 5.2705 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2125 | 0.00% | 0.0000 | 5.2125 | 5.2125 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2215 | +0.02% | +0.0010 | 5.2215 | 5.2215 | حياديه |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2305 | +0.06% | +0.0030 | 5.2305 | 5.2305 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2425 | +0.08% | +0.0040 | 5.2425 | 5.2425 | حياديه |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2510 | +0.06% | +0.0030 | 5.2510 | 5.2510 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2665 | +0.03% | +0.0015 | 5.2665 | 5.2665 | حياديه |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.2770 | +0.03% | +0.0015 | 5.2770 | 5.2770 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4000 | +1.90% | +0.1005 | 5.4000 | 5.4000 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3215 | +0.02% | +0.0010 | 5.3215 | 5.3215 | حياديه |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3410 | +0.02% | +0.0010 | 5.3410 | 5.3410 | حياديه |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3650 | +0.02% | +0.0010 | 5.3650 | 5.3650 | حياديه |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3895 | +0.02% | +0.0010 | 5.3895 | 5.3895 | حياديه |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4145 | +0.02% | +0.0010 | 5.4145 | 5.4145 | حياديه |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4395 | +0.02% | +0.0010 | 5.4395 | 5.4395 | حياديه |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8375 | +0.02% | +0.0010 | 5.8375 | 5.8375 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8725 | +0.02% | +0.0010 | 5.8725 | 5.8725 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9060 | +0.02% | +0.0010 | 5.9060 | 5.9060 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9565 | +0.02% | +0.0010 | 5.9565 | 5.9565 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9910 | +0.02% | +0.0010 | 5.9910 | 5.9910 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0250 | +0.02% | +0.0010 | 6.0250 | 6.0250 | حياديه |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0590 | +0.02% | +0.0010 | 6.0590 | 6.0590 | حياديه |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0735 | +0.02% | +0.0010 | 6.0735 | 6.0735 | حياديه |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1245 | +0.02% | +0.0010 | 6.1245 | 6.1245 | بيع |