عقود Copper Futures (Jul 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5845 | +0.25% | +0.0115 | 4.5870 | 4.5700 | حياديه |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5955 | +0.09% | +0.0040 | 4.5955 | 4.5920 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6180 | −0.03% | −0.0015 | 4.6180 | 4.6150 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6395 | −0.10% | −0.0045 | 4.6495 | 4.6360 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6695 | +0.02% | +0.0010 | 4.6695 | 4.6675 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6890 | +0.24% | +0.0110 | 4.6915 | 4.6820 | حياديه |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7015 | −0.11% | −0.0050 | 4.7065 | 4.7015 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7240 | +0.20% | +0.0095 | 4.7240 | 4.7240 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7380 | −0.07% | −0.0035 | 4.7385 | 4.7380 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7570 | +0.18% | +0.0085 | 4.7570 | 4.7570 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7725 | +0.18% | +0.0085 | 4.7725 | 4.7500 | حياديه |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7860 | +0.17% | +0.0080 | 4.7860 | 4.7765 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7985 | +0.17% | +0.0080 | 4.7990 | 4.7880 | حياديه |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8125 | +0.16% | +0.0075 | 4.8125 | 4.8125 | حياديه |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8270 | +0.16% | +0.0075 | 4.8270 | 4.8270 | حياديه |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8410 | +0.14% | +0.0070 | 4.8410 | 4.8315 | حياديه |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8590 | +0.14% | +0.0070 | 4.8590 | 4.8590 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8745 | +0.12% | +0.0060 | 4.8745 | 4.8745 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8825 | +0.13% | +0.0065 | 4.8825 | 4.8825 | حياديه |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8975 | +0.13% | +0.0065 | 4.8975 | 4.8975 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9090 | +0.12% | +0.0060 | 4.9090 | 4.9090 | حياديه |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.9250 | +0.12% | +0.0060 | 4.9250 | 4.9250 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9360 | +0.12% | +0.0060 | 4.9360 | 4.9360 | حياديه |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9490 | +0.12% | +0.0060 | 4.9490 | 4.9490 | شراء قوي |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9610 | +0.12% | +0.0060 | 4.9610 | 4.9610 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9875 | +0.12% | +0.0060 | 4.9875 | 4.9875 | حياديه |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0195 | +0.12% | +0.0060 | 5.0195 | 5.0195 | حياديه |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0440 | +0.12% | +0.0060 | 5.0440 | 5.0440 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0690 | +0.12% | +0.0060 | 5.0690 | 5.0690 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0940 | +0.12% | +0.0060 | 5.0940 | 5.0940 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1190 | +0.12% | +0.0060 | 5.1190 | 5.1190 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1440 | +0.12% | +0.0060 | 5.1440 | 5.1440 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4850 | +0.11% | +0.0060 | 5.4850 | 5.4850 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.5120 | +0.11% | +0.0060 | 5.5120 | 5.5120 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5375 | +0.11% | +0.0060 | 5.5375 | 5.5375 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5810 | +0.11% | +0.0060 | 5.5810 | 5.5810 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.6070 | +0.11% | +0.0060 | 5.6070 | 5.6070 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6340 | +0.11% | +0.0060 | 5.6340 | 5.6340 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6605 | +0.11% | +0.0060 | 5.6605 | 5.6605 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6670 | +0.11% | +0.0060 | 5.6670 | 5.6670 | شراء |