عقود Copper Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7820 | −0.48% | −0.0230 | 4.8115 | 4.7820 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8480 | +0.34% | +0.0165 | 4.8480 | 4.8015 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8765 | +0.41% | +0.0200 | 4.8880 | 4.8250 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9050 | +0.51% | +0.0250 | 4.9085 | 4.8500 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8800 | −0.45% | −0.0220 | 4.8800 | 4.8800 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9450 | +0.51% | +0.0250 | 4.9495 | 4.8920 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9370 | −0.66% | −0.0330 | 4.9370 | 4.9370 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9515 | −0.05% | −0.0025 | 4.9630 | 4.9260 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9680 | −0.63% | −0.0315 | 4.9680 | 4.9680 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9790 | −0.09% | −0.0045 | 4.9930 | 4.9780 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9955 | −0.60% | −0.0300 | 4.9955 | 4.9955 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0075 | −0.60% | −0.0300 | 5.0075 | 5.0075 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0200 | −0.58% | −0.0295 | 5.0200 | 5.0200 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0335 | −0.57% | −0.0290 | 5.0335 | 5.0335 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0455 | −0.59% | −0.0300 | 5.0605 | 5.0250 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0575 | −0.61% | −0.0310 | 5.0575 | 5.0575 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0725 | −0.60% | −0.0305 | 5.0725 | 5.0725 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.0830 | −0.60% | −0.0305 | 5.0830 | 5.0830 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0960 | −0.63% | −0.0325 | 5.0960 | 5.0960 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1060 | −0.66% | −0.0340 | 5.1060 | 5.1060 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.1180 | −0.69% | −0.0355 | 5.1180 | 5.1180 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1290 | −0.72% | −0.0370 | 5.1290 | 5.1290 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.1400 | −0.72% | −0.0375 | 5.1400 | 5.1400 | حياديه |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1540 | −0.72% | −0.0375 | 5.1540 | 5.1540 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1805 | −0.72% | −0.0375 | 5.1805 | 5.1805 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2125 | −0.71% | −0.0375 | 5.2125 | 5.2125 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2370 | −0.71% | −0.0375 | 5.2370 | 5.2370 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2620 | −0.71% | −0.0375 | 5.2620 | 5.2620 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2870 | −0.70% | −0.0375 | 5.2870 | 5.2870 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3120 | −0.70% | −0.0375 | 5.3120 | 5.3120 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3370 | −0.70% | −0.0375 | 5.3370 | 5.3370 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.6780 | −0.66% | −0.0375 | 5.6780 | 5.6780 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.7050 | −0.65% | −0.0375 | 5.7050 | 5.7050 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.7305 | −0.65% | −0.0375 | 5.7305 | 5.7305 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.7740 | −0.65% | −0.0375 | 5.7740 | 5.7740 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.8000 | −0.64% | −0.0375 | 5.8000 | 5.8000 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.8270 | −0.64% | −0.0375 | 5.8270 | 5.8270 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.8535 | −0.64% | −0.0375 | 5.8535 | 5.8535 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.8600 | −0.64% | −0.0375 | 5.8600 | 5.8600 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 5.9035 | −0.63% | −0.0375 | 5.9035 | 5.9035 | حياديه |