عقود Copper Futures (Sep 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.0740 | −0.95% | −0.0390 | 4.0835 | 4.0690 | بيع |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0860 | −0.95% | −0.0390 | 4.1195 | 4.0610 | بيع |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1020 | −0.87% | −0.0360 | 4.1320 | 4.0785 | بيع |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1190 | −0.76% | −0.0315 | 4.1255 | 4.1080 | بيع |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1330 | −0.74% | −0.0310 | 4.1625 | 4.1065 | بيع |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1475 | −0.75% | −0.0315 | 4.1480 | 4.1420 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1610 | −0.75% | −0.0315 | 4.1865 | 4.1375 | بيع |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1750 | −0.75% | −0.0315 | 4.1750 | 4.1745 | بيع |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1845 | −0.76% | −0.0320 | 4.2150 | 4.1635 | بيع |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1970 | −0.76% | −0.0320 | 4.2270 | 4.1970 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2035 | −0.76% | −0.0320 | 4.2075 | 4.1845 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2170 | −0.74% | −0.0315 | 4.2170 | 4.2170 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2250 | −0.74% | −0.0315 | 4.2360 | 4.2250 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2265 | −0.73% | −0.0310 | 4.2265 | 4.2240 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2370 | −0.73% | −0.0310 | 4.2370 | 4.2370 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2485 | −0.71% | −0.0305 | 4.2485 | 4.2485 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2485 | −0.71% | −0.0305 | 4.2485 | 4.2485 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2640 | −0.72% | −0.0310 | 4.2640 | 4.2640 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2720 | −0.73% | −0.0315 | 4.2720 | 4.2720 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2900 | −0.73% | −0.0315 | 4.2900 | 4.2900 | بيع قوي |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2940 | −0.72% | −0.0310 | 4.2940 | 4.2940 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.2960 | −0.72% | −0.0310 | 4.2960 | 4.2960 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3140 | −0.71% | −0.0310 | 4.3140 | 4.3140 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3180 | −0.71% | −0.0310 | 4.3180 | 4.3180 | بيع قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3400 | −0.71% | −0.0310 | 4.3400 | 4.3400 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3390 | −0.71% | −0.0310 | 4.3390 | 4.3390 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3265 | −0.71% | −0.0310 | 4.3265 | 4.3265 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3155 | −0.71% | −0.0310 | 4.3155 | 4.3155 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3040 | −0.72% | −0.0310 | 4.3040 | 4.3040 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3060 | −0.71% | −0.0310 | 4.3060 | 4.3060 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3035 | −0.72% | −0.0310 | 4.3035 | 4.3035 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3010 | −0.72% | −0.0310 | 4.3010 | 4.3010 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.2985 | −0.72% | −0.0310 | 4.2985 | 4.2985 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.2960 | −0.72% | −0.0310 | 4.2960 | 4.2960 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3085 | −0.71% | −0.0310 | 4.3085 | 4.3085 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3060 | −0.71% | −0.0310 | 4.3060 | 4.3060 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3035 | −0.72% | −0.0310 | 4.3035 | 4.3035 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3010 | −0.72% | −0.0310 | 4.3010 | 4.3010 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.2985 | −0.72% | −0.0310 | 4.2985 | 4.2985 | بيع |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3110 | −0.71% | −0.0310 | 4.3110 | 4.3110 | بيع |