عقود Copper Futures (Sep 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5500 | −2.29% | −0.1065 | 4.5940 | 4.5500 | شراء |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5595 | −2.25% | −0.1050 | 4.6695 | 4.5550 | شراء |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5915 | −2.05% | −0.0960 | 4.6860 | 4.5885 | شراء |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6075 | −2.24% | −0.1055 | 4.7180 | 4.6040 | شراء |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6395 | −1.95% | −0.0925 | 4.6690 | 4.6350 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6480 | −2.17% | −0.1030 | 4.7540 | 4.6465 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6885 | −1.67% | −0.0795 | 4.7720 | 4.6885 | شراء |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6820 | −2.12% | −0.1015 | 4.7830 | 4.6820 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7140 | −1.78% | −0.0855 | 4.7140 | 4.7140 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8110 | −2.24% | −0.1100 | 4.8110 | 4.8110 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7185 | −2.04% | −0.0985 | 4.7645 | 4.7185 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7375 | −2.01% | −0.0970 | 4.8305 | 4.7375 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8430 | −2.21% | −0.1095 | 4.8430 | 4.8430 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8460 | −2.21% | −0.1095 | 4.8460 | 4.8460 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8580 | −2.20% | −0.1095 | 4.8580 | 4.8580 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8615 | −2.20% | −0.1095 | 4.8615 | 4.8615 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8720 | −2.20% | −0.1095 | 4.8720 | 4.8665 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8730 | −2.19% | −0.1090 | 4.8730 | 4.8730 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8780 | −2.19% | −0.1090 | 4.8780 | 4.8780 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8820 | −2.20% | −0.1100 | 4.8820 | 4.8820 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8860 | −2.20% | −0.1100 | 4.8860 | 4.8860 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8905 | −2.22% | −0.1110 | 4.8905 | 4.8905 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8930 | −2.21% | −0.1105 | 4.8930 | 4.8930 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9025 | −2.20% | −0.1105 | 4.9025 | 4.9025 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9030 | −2.19% | −0.1100 | 4.9030 | 4.9030 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9205 | −2.19% | −0.1100 | 4.9205 | 4.9205 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9380 | −2.18% | −0.1100 | 4.9380 | 4.9380 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9555 | −2.17% | −0.1100 | 4.9555 | 4.9555 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9730 | −2.16% | −0.1100 | 4.9730 | 4.9730 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9705 | −2.17% | −0.1100 | 4.9705 | 4.9705 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9680 | −2.17% | −0.1100 | 4.9680 | 4.9680 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9655 | −2.17% | −0.1100 | 4.9655 | 4.9655 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9630 | −2.17% | −0.1100 | 4.9630 | 4.9630 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9755 | −2.16% | −0.1100 | 4.9755 | 4.9755 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9730 | −2.16% | −0.1100 | 4.9730 | 4.9730 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.9705 | −2.17% | −0.1100 | 4.9705 | 4.9705 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.9680 | −2.17% | −0.1100 | 4.9680 | 4.9680 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.9655 | −2.17% | −0.1100 | 4.9655 | 4.9655 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.9780 | −2.16% | −0.1100 | 4.9780 | 4.9780 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.9755 | −2.16% | −0.1100 | 4.9755 | 4.9755 | شراء |