العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.2830 | +0.81% | +0.0425 | 5.3185 | 5.2475 | Strong buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2905 | +0.54% | +0.0285 | 5.3645 | 5.2820 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3200 | +0.53% | +0.0280 | 5.3760 | 5.2955 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.3625 | +0.80% | +0.0425 | 5.4230 | 5.3230 | Strong buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4060 | +1.10% | +0.0590 | 5.4260 | 5.4060 | Strong buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4115 | +0.73% | +0.0390 | 5.4700 | 5.3875 | Strong buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.4345 | +0.70% | +0.0380 | 5.4345 | 5.4345 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.4585 | +0.70% | +0.0380 | 5.5065 | 5.4390 | Strong buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.4450 | −2.26% | −0.1260 | 5.5225 | 5.4425 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.4975 | +0.57% | +0.0310 | 5.5455 | 5.4945 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.4900 | −2.25% | −0.1265 | 5.5265 | 5.4840 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.5675 | +1.03% | +0.0565 | 5.5860 | 5.5675 | Strong buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.5550 | +0.56% | +0.0310 | 5.5600 | 5.5550 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.5435 | −2.21% | −0.1250 | 5.5435 | 5.5435 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.5580 | −2.17% | −0.1235 | 5.5580 | 5.5580 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.5735 | −2.15% | −0.1225 | 5.5735 | 5.5735 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.5905 | −2.13% | −0.1215 | 5.5905 | 5.5905 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.6020 | −2.11% | −0.1205 | 5.6020 | 5.6020 | Buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.6180 | −2.09% | −0.1200 | 5.6180 | 5.6180 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.6305 | −2.07% | −0.1190 | 5.6305 | 5.6305 | Buy |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.6440 | −2.06% | −0.1190 | 5.6440 | 5.6440 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7025 | +0.71% | +0.0400 | 5.7025 | 5.7005 | Strong buy |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.6755 | −2.05% | −0.1185 | 5.6755 | 5.6755 | Buy |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.6920 | −2.04% | −0.1185 | 5.6920 | 5.6920 | Neutral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7260 | +0.40% | +0.0230 | 5.7260 | 5.7255 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.7315 | −2.03% | −0.1185 | 5.7315 | 5.7315 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.7600 | −2.01% | −0.1180 | 5.7600 | 5.7600 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.7920 | −2.00% | −0.1180 | 5.7920 | 5.7920 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.8100 | −1.98% | −0.1175 | 5.8100 | 5.8100 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.8350 | −1.97% | −0.1175 | 5.8350 | 5.8350 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.8600 | −1.97% | −0.1175 | 5.8600 | 5.8600 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.2580 | −1.84% | −0.1175 | 6.2580 | 6.2580 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.2930 | −1.83% | −0.1175 | 6.2930 | 6.2930 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.3265 | −1.82% | −0.1175 | 6.3265 | 6.3265 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.3770 | −1.81% | −0.1175 | 6.3770 | 6.3770 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4115 | −1.80% | −0.1175 | 6.4115 | 6.4115 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.4455 | −1.79% | −0.1175 | 6.4455 | 6.4455 | Buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.4795 | −1.78% | −0.1175 | 6.4795 | 6.4795 | Buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.4940 | −1.78% | −0.1175 | 6.4940 | 6.4940 | Buy |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.5450 | −1.76% | −0.1175 | 6.5450 | 6.5450 | Buy |