العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9045 | −0.52% | −0.0255 | 4.9050 | 4.9045 | حياديه |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9335 | −0.15% | −0.0075 | 4.9335 | 4.8945 | حياديه |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9550 | −0.22% | −0.0110 | 4.9645 | 4.9155 | حياديه |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9600 | −0.65% | −0.0325 | 4.9725 | 4.9500 | حياديه |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9980 | −0.35% | −0.0175 | 4.9980 | 4.9975 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0310 | −0.14% | −0.0070 | 5.0345 | 4.9880 | حياديه |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0575 | −1.32% | −0.0675 | 5.1560 | 5.0135 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0415 | −0.69% | −0.0350 | 5.0580 | 5.0290 | حياديه |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0950 | −1.32% | −0.0680 | 5.1940 | 5.0505 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1120 | −1.29% | −0.0670 | 5.1855 | 5.0600 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1255 | −1.28% | −0.0665 | 5.2235 | 5.0805 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1370 | −1.27% | −0.0660 | 5.2185 | 5.0900 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1485 | −1.26% | −0.0655 | 5.1485 | 5.1015 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1585 | −1.25% | −0.0655 | 5.1585 | 5.1585 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1685 | −1.24% | −0.0650 | 5.2525 | 5.1490 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1765 | −1.24% | −0.0650 | 5.1765 | 5.1765 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1840 | −1.23% | −0.0645 | 5.1840 | 5.1840 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1950 | −1.23% | −0.0645 | 5.1950 | 5.1950 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2045 | −1.22% | −0.0645 | 5.2045 | 5.2045 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2105 | −1.22% | −0.0645 | 5.2105 | 5.2105 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2195 | −1.21% | −0.0640 | 5.2195 | 5.2195 | حياديه |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2265 | −1.21% | −0.0640 | 5.2265 | 5.2265 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2330 | −1.24% | −0.0655 | 5.2330 | 5.2330 | حياديه |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2405 | −1.26% | −0.0670 | 5.2405 | 5.2405 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2640 | −1.29% | −0.0690 | 5.2640 | 5.2640 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2910 | −1.41% | −0.0755 | 5.2910 | 5.2910 | حياديه |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3170 | −1.39% | −0.0750 | 5.3170 | 5.3170 | حياديه |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3425 | −1.38% | −0.0745 | 5.3425 | 5.3425 | حياديه |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3675 | −1.37% | −0.0745 | 5.3675 | 5.3675 | حياديه |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3925 | −1.36% | −0.0745 | 5.3925 | 5.3925 | حياديه |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4175 | −1.36% | −0.0745 | 5.4175 | 5.4175 | حياديه |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8155 | −1.26% | −0.0745 | 5.8155 | 5.8155 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8505 | −1.26% | −0.0745 | 5.8505 | 5.8505 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.8840 | −1.25% | −0.0745 | 5.8840 | 5.8840 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9345 | −1.24% | −0.0745 | 5.9345 | 5.9345 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9690 | −1.23% | −0.0745 | 5.9690 | 5.9690 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0030 | −1.23% | −0.0745 | 6.0030 | 6.0030 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0370 | −1.22% | −0.0745 | 6.0370 | 6.0370 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0515 | −1.22% | −0.0745 | 6.0515 | 6.0515 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1025 | −1.21% | −0.0745 | 6.1025 | 6.1025 | بيع |