عقود Copper Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5070 | +0.13% | +0.0060 | 4.5070 | 4.5025 | حياديه |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5385 | +0.45% | +0.0205 | 4.5385 | 4.5135 | حياديه |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5650 | +0.44% | +0.0200 | 4.5650 | 4.5415 | حياديه |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5845 | +0.33% | +0.0150 | 4.5920 | 4.5635 | حياديه |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6000 | +0.15% | +0.0070 | 4.6000 | 4.5985 | حياديه |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6175 | +0.12% | +0.0055 | 4.6175 | 4.6175 | حياديه |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6410 | +0.35% | +0.0160 | 4.6450 | 4.6200 | حياديه |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6455 | +0.11% | +0.0050 | 4.6455 | 4.6455 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6730 | +0.37% | +0.0170 | 4.6750 | 4.6505 | حياديه |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6745 | +0.11% | +0.0050 | 4.6745 | 4.6745 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6875 | +0.07% | +0.0035 | 4.6875 | 4.6875 | حياديه |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7015 | +0.10% | +0.0045 | 4.7015 | 4.7015 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7075 | +0.09% | +0.0040 | 4.7155 | 4.7075 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7205 | +0.07% | +0.0035 | 4.7285 | 4.7205 | بيع |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7355 | +0.06% | +0.0030 | 4.7440 | 4.7355 | بيع |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7475 | +0.08% | +0.0040 | 4.7530 | 4.7420 | بيع |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7720 | +0.15% | +0.0070 | 4.7720 | 4.7720 | حياديه |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7860 | +0.17% | +0.0080 | 4.7860 | 4.7860 | حياديه |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7910 | +0.15% | +0.0070 | 4.7910 | 4.7910 | حياديه |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8015 | +0.07% | +0.0035 | 4.8015 | 4.8015 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8120 | +0.10% | +0.0050 | 4.8120 | 4.8120 | بيع |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8260 | +0.10% | +0.0050 | 4.8260 | 4.8260 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8365 | +0.10% | +0.0050 | 4.8365 | 4.8365 | بيع |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.8490 | +0.10% | +0.0050 | 4.8490 | 4.8490 | حياديه |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8610 | +0.10% | +0.0050 | 4.8610 | 4.8610 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8875 | +0.10% | +0.0050 | 4.8875 | 4.8875 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9195 | +0.10% | +0.0050 | 4.9195 | 4.9195 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9440 | +0.10% | +0.0050 | 4.9440 | 4.9440 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9690 | +0.10% | +0.0050 | 4.9690 | 4.9690 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9940 | +0.10% | +0.0050 | 4.9940 | 4.9940 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0190 | +0.10% | +0.0050 | 5.0190 | 5.0190 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0440 | +0.10% | +0.0050 | 5.0440 | 5.0440 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3850 | +0.09% | +0.0050 | 5.3850 | 5.3850 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4120 | +0.09% | +0.0050 | 5.4120 | 5.4120 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4375 | +0.09% | +0.0050 | 5.4375 | 5.4375 | بيع |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4810 | +0.09% | +0.0050 | 5.4810 | 5.4810 | بيع |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5070 | +0.09% | +0.0050 | 5.5070 | 5.5070 | بيع |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5340 | +0.09% | +0.0050 | 5.5340 | 5.5340 | بيع |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5605 | +0.09% | +0.0050 | 5.5605 | 5.5605 | بيع |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5670 | +0.09% | +0.0050 | 5.5670 | 5.5670 | بيع |