عقود Copper Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.2155 | −0.19% | −0.0080 | 4.2585 | 4.1845 | حياديه |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.2215 | −0.33% | −0.0140 | 4.2800 | 4.1905 | حياديه |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2435 | −0.24% | −0.0100 | 4.3005 | 4.2170 | حياديه |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2615 | −0.25% | −0.0105 | 4.3245 | 4.2315 | حياديه |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2760 | −0.27% | −0.0115 | 4.2965 | 4.2760 | حياديه |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.2845 | −0.34% | −0.0145 | 4.3510 | 4.2625 | حياديه |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3130 | −0.09% | −0.0040 | 4.3145 | 4.2960 | حياديه |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3075 | −0.32% | −0.0140 | 4.3740 | 4.2890 | حياديه |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3325 | −0.10% | −0.0045 | 4.3325 | 4.3300 | حياديه |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3190 | −0.44% | −0.0190 | 4.3900 | 4.3090 | حياديه |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.3390 | −0.22% | −0.0095 | 4.3835 | 4.3380 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.3575 | −0.14% | −0.0060 | 4.3575 | 4.3575 | حياديه |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.3425 | −0.36% | −0.0155 | 4.3455 | 4.3425 | حياديه |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.3675 | −0.16% | −0.0070 | 4.3675 | 4.3675 | حياديه |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.3780 | −0.17% | −0.0075 | 4.3780 | 4.3780 | حياديه |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.3760 | −0.17% | −0.0075 | 4.3760 | 4.3760 | حياديه |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.3935 | −0.17% | −0.0075 | 4.3935 | 4.3935 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3990 | −0.17% | −0.0075 | 4.3990 | 4.3990 | حياديه |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4135 | −0.17% | −0.0075 | 4.4135 | 4.4135 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4205 | −0.17% | −0.0075 | 4.4205 | 4.4205 | حياديه |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4255 | −0.17% | −0.0075 | 4.4255 | 4.4255 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4395 | −0.17% | −0.0075 | 4.4395 | 4.4395 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4480 | −0.17% | −0.0075 | 4.4480 | 4.4480 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4575 | −0.17% | −0.0075 | 4.4575 | 4.4575 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4900 | +0.63% | 0.0280 | 4.4900 | 4.4900 | شراء قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4870 | −0.17% | −0.0075 | 4.4870 | 4.4870 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5045 | −0.17% | −0.0075 | 4.5045 | 4.5045 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5220 | −0.17% | −0.0075 | 4.5220 | 4.5220 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5395 | −0.16% | −0.0075 | 4.5395 | 4.5395 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5570 | −0.16% | −0.0075 | 4.5570 | 4.5570 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5545 | −0.16% | −0.0075 | 4.5545 | 4.5545 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5520 | −0.16% | −0.0075 | 4.5520 | 4.5520 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5495 | −0.16% | −0.0075 | 4.5495 | 4.5495 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5470 | −0.16% | −0.0075 | 4.5470 | 4.5470 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5595 | −0.16% | −0.0075 | 4.5595 | 4.5595 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5570 | −0.16% | −0.0075 | 4.5570 | 4.5570 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5545 | −0.16% | −0.0075 | 4.5545 | 4.5545 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5520 | −0.16% | −0.0075 | 4.5520 | 4.5520 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5495 | −0.16% | −0.0075 | 4.5495 | 4.5495 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5620 | −0.16% | −0.0075 | 4.5620 | 4.5620 | شراء |