عقود Copper Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5690 | +0.62% | +0.0280 | 4.5725 | 4.5440 | حياديه |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5910 | +0.33% | +0.0150 | 4.5945 | 4.5910 | حياديه |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6035 | +0.59% | +0.0270 | 4.6135 | 4.5770 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6465 | +0.41% | +0.0190 | 4.6475 | 4.6305 | حياديه |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6625 | +0.23% | +0.0105 | 4.6625 | 4.6625 | حياديه |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6730 | +0.57% | +0.0265 | 4.6885 | 4.6490 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7070 | +0.34% | +0.0160 | 4.7090 | 4.7070 | حياديه |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7090 | +0.56% | +0.0260 | 4.7150 | 4.7090 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7270 | +0.57% | +0.0270 | 4.7305 | 4.7035 | حياديه |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7430 | +0.56% | +0.0265 | 4.7430 | 4.7430 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7585 | +0.57% | +0.0270 | 4.7590 | 4.7345 | حياديه |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7725 | +0.55% | +0.0260 | 4.7725 | 4.7725 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7850 | +0.57% | +0.0270 | 4.7850 | 4.7850 | حياديه |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7995 | +0.57% | +0.0270 | 4.7995 | 4.7995 | حياديه |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8135 | +0.55% | +0.0265 | 4.8135 | 4.8135 | حياديه |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8280 | +0.55% | +0.0265 | 4.8320 | 4.8280 | حياديه |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8460 | +0.55% | +0.0265 | 4.8460 | 4.8460 | حياديه |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8620 | +0.56% | +0.0270 | 4.8620 | 4.8620 | حياديه |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8690 | +0.56% | +0.0270 | 4.8690 | 4.8690 | حياديه |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8840 | +0.57% | +0.0275 | 4.8840 | 4.8840 | حياديه |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8960 | +0.56% | +0.0275 | 4.8960 | 4.8960 | حياديه |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.9120 | +0.58% | +0.0285 | 4.9120 | 4.9120 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9230 | +0.59% | +0.0290 | 4.9230 | 4.9230 | حياديه |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9360 | +0.60% | +0.0295 | 4.9360 | 4.9360 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9480 | +0.60% | +0.0295 | 4.9480 | 4.9480 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9745 | +0.60% | +0.0295 | 4.9745 | 4.9745 | حياديه |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0065 | +0.59% | +0.0295 | 5.0065 | 4.9990 | حياديه |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0310 | +0.59% | +0.0295 | 5.0310 | 5.0310 | حياديه |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0560 | +0.59% | +0.0295 | 5.0560 | 5.0560 | حياديه |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0810 | +0.58% | +0.0295 | 5.0810 | 5.0810 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1060 | +0.58% | +0.0295 | 5.1060 | 5.1060 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1310 | +0.58% | +0.0295 | 5.1310 | 5.1310 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4720 | +0.54% | +0.0295 | 5.4720 | 5.4720 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4990 | +0.54% | +0.0295 | 5.4990 | 5.4990 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5245 | +0.54% | +0.0295 | 5.5245 | 5.5245 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5680 | +0.53% | +0.0295 | 5.5680 | 5.5680 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5940 | +0.53% | +0.0295 | 5.5940 | 5.5940 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6210 | +0.53% | +0.0295 | 5.6210 | 5.6210 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6475 | +0.53% | +0.0295 | 5.6475 | 5.6475 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6540 | +0.52% | +0.0295 | 5.6540 | 5.6540 | شراء |