العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0275 | −0.75% | −0.0380 | 5.0885 | 5.0275 | حياديه |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0555 | −0.66% | −0.0335 | 5.1295 | 5.0185 | حياديه |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0665 | −0.87% | −0.0445 | 5.1350 | 5.0500 | حياديه |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1095 | −0.49% | −0.0250 | 5.1500 | 5.1000 | حياديه |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1225 | −0.67% | −0.0345 | 5.1905 | 5.0925 | حياديه |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1140 | −1.17% | −0.0605 | 5.1610 | 5.1140 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1360 | −1.12% | −0.0580 | 5.2215 | 5.1300 | حياديه |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1510 | −1.16% | −0.0605 | 5.1635 | 5.1510 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1820 | −0.91% | −0.0475 | 5.2500 | 5.1820 | حياديه |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1800 | −1.18% | −0.0620 | 5.1925 | 5.1800 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2675 | +0.27% | +0.0140 | 5.2730 | 5.2550 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2025 | −1.14% | −0.0600 | 5.2025 | 5.2025 | حياديه |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2720 | −0.45% | −0.0240 | 5.2720 | 5.2720 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2620 | −0.33% | −0.0175 | 5.3065 | 5.2560 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2875 | −0.45% | −0.0240 | 5.2875 | 5.2875 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2920 | −0.48% | −0.0255 | 5.2920 | 5.2920 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2870 | −0.23% | −0.0120 | 5.3025 | 5.2870 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3060 | −0.52% | −0.0275 | 5.3060 | 5.3060 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3120 | −0.52% | −0.0275 | 5.3120 | 5.3120 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3165 | −0.53% | −0.0285 | 5.3165 | 5.3165 | حياديه |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3260 | −0.54% | −0.0290 | 5.3260 | 5.3260 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3310 | −0.55% | −0.0295 | 5.3310 | 5.3310 | حياديه |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3445 | −0.55% | −0.0295 | 5.3445 | 5.3445 | شراء |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3535 | −0.56% | −0.0300 | 5.3535 | 5.3535 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3500 | −0.39% | −0.0210 | 5.3500 | 5.3500 | حياديه |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3930 | −0.55% | −0.0300 | 5.4195 | 5.3930 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4125 | −0.55% | −0.0300 | 5.4125 | 5.4125 | حياديه |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4365 | −0.55% | −0.0300 | 5.4365 | 5.4365 | حياديه |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4610 | −0.55% | −0.0300 | 5.4610 | 5.4610 | حياديه |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4860 | −0.54% | −0.0300 | 5.4860 | 5.4860 | حياديه |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5110 | −0.54% | −0.0300 | 5.5110 | 5.5110 | حياديه |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9090 | −0.51% | −0.0300 | 5.9090 | 5.9090 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9440 | −0.50% | −0.0300 | 5.9440 | 5.9440 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9775 | −0.50% | −0.0300 | 5.9775 | 5.9775 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0280 | −0.50% | −0.0300 | 6.0280 | 6.0280 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0625 | −0.49% | −0.0300 | 6.0625 | 6.0625 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0965 | −0.49% | −0.0300 | 6.0965 | 6.0965 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1305 | −0.49% | −0.0300 | 6.1305 | 6.1305 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1450 | −0.49% | −0.0300 | 6.1450 | 6.1450 | حياديه |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1960 | −0.48% | −0.0300 | 6.1960 | 6.1960 | بيع |