عقود Copper Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5695 | +1.13% | +0.0510 | 4.5700 | 4.4940 | حياديه |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5895 | +1.09% | +0.0495 | 4.5925 | 4.4920 | حياديه |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6170 | +1.09% | +0.0500 | 4.6240 | 4.5230 | حياديه |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6410 | +1.10% | +0.0505 | 4.6490 | 4.5410 | حياديه |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6625 | +1.11% | +0.0510 | 4.6660 | 4.5730 | حياديه |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6815 | +1.13% | +0.0525 | 4.6870 | 4.6010 | حياديه |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6945 | +1.11% | +0.0515 | 4.7015 | 4.5965 | حياديه |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7095 | +1.11% | +0.0515 | 4.7195 | 4.7095 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7245 | +1.09% | +0.0510 | 4.7265 | 4.6280 | حياديه |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7385 | +1.09% | +0.0510 | 4.7385 | 4.6595 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7500 | +1.06% | +0.0500 | 4.7505 | 4.6815 | حياديه |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7630 | +1.06% | +0.0500 | 4.7630 | 4.7630 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7720 | +1.07% | +0.0505 | 4.7735 | 4.7315 | حياديه |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7845 | +1.05% | +0.0495 | 4.7845 | 4.7845 | حياديه |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7980 | +1.05% | +0.0500 | 4.7980 | 4.7980 | حياديه |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8090 | +1.07% | +0.0510 | 4.8090 | 4.7360 | حياديه |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8270 | +1.07% | +0.0510 | 4.8270 | 4.8270 | حياديه |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8390 | +1.05% | +0.0505 | 4.8390 | 4.8390 | حياديه |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8440 | +1.05% | +0.0505 | 4.8440 | 4.8440 | حياديه |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8615 | +1.05% | +0.0505 | 4.8615 | 4.8615 | حياديه |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8695 | +1.05% | +0.0505 | 4.8695 | 4.8695 | حياديه |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8855 | +1.04% | +0.0505 | 4.8855 | 4.8855 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8980 | +1.04% | +0.0505 | 4.8980 | 4.8980 | حياديه |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9120 | +1.04% | +0.0505 | 4.9120 | 4.9120 | حياديه |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9260 | +1.04% | +0.0505 | 4.9260 | 4.9260 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9525 | +1.03% | +0.0505 | 4.9525 | 4.9525 | حياديه |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9845 | +1.02% | +0.0505 | 4.9845 | 4.9845 | حياديه |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0090 | +1.02% | +0.0505 | 5.0090 | 5.0090 | حياديه |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0340 | +1.01% | +0.0505 | 5.0340 | 5.0340 | حياديه |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0590 | +1.01% | +0.0505 | 5.0590 | 5.0590 | حياديه |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0840 | +1.00% | +0.0505 | 5.0840 | 5.0840 | حياديه |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1090 | +1.00% | +0.0505 | 5.1090 | 5.1090 | حياديه |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4500 | +0.94% | +0.0505 | 5.4500 | 5.4500 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4770 | +0.93% | +0.0505 | 5.4770 | 5.4770 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5025 | +0.93% | +0.0505 | 5.5025 | 5.5025 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5460 | +0.92% | +0.0505 | 5.5460 | 5.5460 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5720 | +0.91% | +0.0505 | 5.5720 | 5.5720 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5990 | +0.91% | +0.0505 | 5.5990 | 5.5990 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6255 | +0.91% | +0.0505 | 5.6255 | 5.6255 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6320 | +0.90% | +0.0505 | 5.6320 | 5.6320 | شراء |