العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0800 | −1.18% | −0.0605 | 5.0800 | 5.0800 | شراء قوي |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1135 | −0.63% | −0.0325 | 5.1470 | 5.1135 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1020 | −1.34% | −0.0695 | 5.1815 | 5.0830 | شراء قوي |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1385 | −1.12% | −0.0580 | 5.1880 | 5.1160 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2190 | +0.97% | +0.0500 | 5.2190 | 5.1915 | شراء قوي |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1800 | −1.19% | −0.0625 | 5.2520 | 5.1600 | شراء قوي |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1980 | −1.22% | −0.0640 | 5.1980 | 5.1980 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2235 | −1.12% | −0.0590 | 5.2325 | 5.2170 | شراء قوي |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2375 | −1.22% | −0.0645 | 5.2375 | 5.2375 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2545 | −1.20% | −0.0640 | 5.3045 | 5.2545 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2685 | −1.19% | −0.0635 | 5.2685 | 5.2685 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2955 | −0.88% | −0.0470 | 5.2955 | 5.2955 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2910 | −1.16% | −0.0620 | 5.2910 | 5.2910 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3625 | +1.05% | +0.0555 | 5.3625 | 5.3625 | شراء قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3700 | +1.05% | +0.0560 | 5.4025 | 5.3700 | شراء قوي |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3780 | +1.07% | +0.0570 | 5.3780 | 5.3780 | شراء قوي |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3855 | +1.08% | +0.0575 | 5.3855 | 5.3855 | شراء قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3955 | +1.11% | +0.0590 | 5.3955 | 5.3955 | شراء قوي |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.4050 | +1.10% | +0.0590 | 5.4050 | 5.4050 | شراء قوي |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.4125 | +1.15% | +0.0615 | 5.4125 | 5.4125 | شراء قوي |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.4195 | +1.10% | +0.0590 | 5.4195 | 5.4195 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.4305 | +1.18% | +0.0635 | 5.4305 | 5.4305 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.4360 | +1.14% | +0.0615 | 5.4360 | 5.4360 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4505 | +1.27% | +0.0685 | 5.4505 | 5.4505 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4815 | +1.41% | +0.0760 | 5.4850 | 5.4815 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.5045 | +1.33% | +0.0725 | 5.5045 | 5.5045 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.5240 | +1.23% | +0.0670 | 5.5240 | 5.5240 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5480 | +1.21% | +0.0665 | 5.5480 | 5.5480 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5725 | +1.21% | +0.0665 | 5.5725 | 5.5725 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5975 | +1.20% | +0.0665 | 5.5975 | 5.5975 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.6225 | +1.20% | +0.0665 | 5.6225 | 5.6225 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.0205 | +1.12% | +0.0665 | 6.0205 | 6.0205 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0555 | +1.11% | +0.0665 | 6.0555 | 6.0555 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0890 | +1.10% | +0.0665 | 6.0890 | 6.0890 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1395 | +1.10% | +0.0665 | 6.1395 | 6.1395 | شراء قوي |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1740 | +1.09% | +0.0665 | 6.1740 | 6.1740 | شراء قوي |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.2080 | +1.08% | +0.0665 | 6.2080 | 6.2080 | شراء قوي |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.2420 | +1.08% | +0.0665 | 6.2420 | 6.2420 | شراء قوي |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2565 | +1.07% | +0.0665 | 6.2565 | 6.2565 | شراء قوي |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.3075 | +1.07% | +0.0665 | 6.3075 | 6.3075 | شراء |