العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.1405 | 0.00% | 0.0000 | 5.1420 | 5.0800 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1450 | −0.02% | −0.0010 | 5.1495 | 5.0660 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1730 | +0.04% | +0.0020 | 5.1885 | 5.1490 | شراء قوي |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2010 | +0.11% | +0.0055 | 5.2010 | 5.1990 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2185 | −0.01% | −0.0005 | 5.2185 | 5.2000 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2440 | +0.03% | +0.0015 | 5.2500 | 5.2220 | شراء قوي |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2620 | 0.00% | 0.0000 | 5.2620 | 5.1980 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2825 | 0.00% | 0.0000 | 5.2860 | 5.2170 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.3020 | 0.00% | 0.0000 | 5.3020 | 5.2375 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.3195 | +0.02% | +0.0010 | 5.3200 | 5.2385 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.3330 | +0.02% | +0.0010 | 5.3330 | 5.2685 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.3450 | +0.05% | +0.0025 | 5.3450 | 5.2955 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3565 | +0.07% | +0.0035 | 5.3565 | 5.2910 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3665 | +0.07% | +0.0040 | 5.3665 | 5.3640 | شراء قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3735 | +0.07% | +0.0035 | 5.3735 | 5.3375 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3810 | +0.06% | +0.0030 | 5.3825 | 5.3810 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3880 | +0.05% | +0.0025 | 5.3880 | 5.3880 | شراء قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3965 | +0.02% | +0.0010 | 5.3965 | 5.3950 | شراء قوي |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.4060 | +0.02% | +0.0010 | 5.4060 | 5.4060 | شراء قوي |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.4135 | +0.02% | +0.0010 | 5.4190 | 5.4135 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.4200 | +0.01% | +0.0005 | 5.4200 | 5.4200 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.4310 | +0.01% | +0.0005 | 5.4310 | 5.4310 | شراء قوي |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.4370 | +0.02% | +0.0010 | 5.4370 | 5.4370 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4515 | +0.02% | +0.0010 | 5.4515 | 5.4515 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4825 | +0.02% | +0.0010 | 5.4825 | 5.4825 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.5055 | +0.02% | +0.0010 | 5.5055 | 5.5055 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.5250 | +0.02% | +0.0010 | 5.5250 | 5.5250 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5490 | +0.02% | +0.0010 | 5.5490 | 5.5490 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5735 | +0.02% | +0.0010 | 5.5735 | 5.5735 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5985 | +0.02% | +0.0010 | 5.5985 | 5.5985 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.6235 | +0.02% | +0.0010 | 5.6235 | 5.6235 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.0215 | +0.02% | +0.0010 | 6.0215 | 6.0215 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0565 | +0.02% | +0.0010 | 6.0565 | 6.0565 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0900 | +0.02% | +0.0010 | 6.0900 | 6.0900 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1405 | +0.02% | +0.0010 | 6.1405 | 6.1405 | شراء قوي |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1750 | +0.02% | +0.0010 | 6.1750 | 6.1750 | شراء قوي |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.2090 | +0.02% | +0.0010 | 6.2090 | 6.2090 | شراء قوي |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.2430 | +0.02% | +0.0010 | 6.2430 | 6.2430 | شراء قوي |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2575 | +0.02% | +0.0010 | 6.2575 | 6.2575 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.3085 | +0.02% | +0.0010 | 6.3085 | 6.3085 | شراء |