عقود Copper Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.1080 | +1.41% | 0.0570 | 4.1160 | 4.0630 | بيع |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.1085 | −0.28% | −0.0115 | 4.1540 | 4.0885 | بيع |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1260 | −0.18% | −0.0075 | 4.1635 | 4.1100 | بيع |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1490 | +1.36% | 0.0555 | 4.1550 | 4.0875 | بيع |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1575 | −0.19% | −0.0080 | 4.2000 | 4.1400 | بيع |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1820 | +1.37% | 0.0565 | 4.1905 | 4.1320 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1895 | −0.12% | −0.0050 | 4.2265 | 4.1720 | بيع |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2135 | +0.08% | 0.0035 | 4.2135 | 4.2135 | بيع |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2130 | −0.13% | −0.0055 | 4.2440 | 4.1985 | بيع |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2320 | +1.27% | 0.0530 | 4.2320 | 4.2320 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2300 | −0.19% | −0.0080 | 4.2590 | 4.2185 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2495 | +1.30% | 0.0545 | 4.2495 | 4.2495 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2590 | +1.30% | 0.0545 | 4.2590 | 4.2590 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2615 | +1.28% | 0.0540 | 4.2615 | 4.2345 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2720 | +1.28% | 0.0540 | 4.2720 | 4.2720 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2835 | +1.28% | 0.0540 | 4.2835 | 4.2835 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2840 | +1.28% | 0.0540 | 4.2840 | 4.2840 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.3015 | +1.27% | 0.0540 | 4.3015 | 4.3015 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3105 | +1.27% | 0.0540 | 4.3105 | 4.3105 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3295 | +1.26% | 0.0540 | 4.3295 | 4.3295 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3320 | +1.26% | 0.0540 | 4.3320 | 4.3320 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3330 | +1.26% | 0.0540 | 4.3330 | 4.3330 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3485 | +1.26% | 0.0540 | 4.3485 | 4.3485 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3555 | +1.26% | 0.0540 | 4.3555 | 4.3555 | حياديه |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3770 | +1.25% | 0.0540 | 4.3770 | 4.3770 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3760 | +1.25% | 0.0540 | 4.3760 | 4.3760 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3635 | +1.25% | 0.0540 | 4.3635 | 4.3635 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3525 | +1.26% | 0.0540 | 4.3525 | 4.3525 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3410 | +1.26% | 0.0540 | 4.3410 | 4.3410 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3430 | +1.26% | 0.0540 | 4.3430 | 4.3430 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3405 | +1.26% | 0.0540 | 4.3405 | 4.3405 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3380 | +1.26% | 0.0540 | 4.3380 | 4.3380 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3355 | +1.26% | 0.0540 | 4.3355 | 4.3355 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3330 | +1.26% | 0.0540 | 4.3330 | 4.3330 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3455 | +1.26% | 0.0540 | 4.3455 | 4.3455 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3430 | +1.26% | 0.0540 | 4.3430 | 4.3430 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3405 | +1.26% | 0.0540 | 4.3405 | 4.3405 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3380 | +1.26% | 0.0540 | 4.3380 | 4.3380 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3355 | +1.26% | 0.0540 | 4.3355 | 4.3355 | بيع |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3480 | +1.26% | 0.0540 | 4.3480 | 4.3480 | بيع |