عقود عقود النحاس الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0025 | −1.10% | −0.0555 | 5.0025 | 5.0025 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0315 | −1.01% | −0.0515 | 5.0960 | 5.0065 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0565 | −1.03% | −0.0525 | 5.1240 | 5.0145 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0755 | −1.06% | −0.0545 | 5.1290 | 5.0690 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1025 | −0.91% | −0.0470 | 5.1030 | 5.1000 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1180 | −0.99% | −0.0510 | 5.1810 | 5.0805 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1260 | −1.08% | −0.0560 | 5.1260 | 5.1260 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1455 | −1.00% | −0.0520 | 5.2085 | 5.1130 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1525 | −1.07% | −0.0555 | 5.1560 | 5.1525 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1730 | −0.90% | −0.0470 | 5.1815 | 5.1640 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2280 | +2.94% | +0.1495 | 5.2280 | 5.1750 | شراء قوي |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1960 | −0.78% | −0.0410 | 5.2005 | 5.1960 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2445 | +2.86% | +0.1460 | 5.2445 | 5.1955 | شراء قوي |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2550 | +2.83% | +0.1445 | 5.2550 | 5.2335 | شراء قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2635 | +2.79% | +0.1430 | 5.2670 | 5.1255 | شراء قوي |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2720 | +2.77% | +0.1420 | 5.2720 | 5.2720 | شراء قوي |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2800 | +2.71% | +0.1395 | 5.2800 | 5.2800 | شراء قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2905 | +2.71% | +0.1395 | 5.2905 | 5.2905 | شراء قوي |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3030 | +2.68% | +0.1385 | 5.3030 | 5.3030 | شراء قوي |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3120 | +2.66% | +0.1375 | 5.3120 | 5.3120 | شراء قوي |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3235 | +2.64% | +0.1370 | 5.3235 | 5.3235 | شراء قوي |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3335 | +2.63% | +0.1365 | 5.3335 | 5.3335 | شراء قوي |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3440 | +2.62% | +0.1365 | 5.3440 | 5.3440 | شراء قوي |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3565 | +2.61% | +0.1360 | 5.3565 | 5.3565 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3830 | +2.59% | +0.1360 | 5.3830 | 5.3830 | شراء قوي |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4150 | +2.58% | +0.1360 | 5.4150 | 5.4150 | شراء قوي |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4395 | +2.56% | +0.1360 | 5.4395 | 5.4395 | شراء قوي |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4645 | +2.55% | +0.1360 | 5.4645 | 5.4645 | شراء قوي |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4895 | +2.54% | +0.1360 | 5.4895 | 5.4895 | شراء قوي |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5145 | +2.53% | +0.1360 | 5.5145 | 5.5145 | شراء قوي |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5395 | +2.52% | +0.1360 | 5.5395 | 5.5395 | شراء قوي |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8805 | +2.37% | +0.1360 | 5.8805 | 5.8805 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9075 | +2.36% | +0.1360 | 5.9075 | 5.9075 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9330 | +2.35% | +0.1360 | 5.9330 | 5.9330 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9765 | +2.33% | +0.1360 | 5.9765 | 5.9765 | شراء قوي |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0025 | +2.32% | +0.1360 | 6.0025 | 6.0025 | شراء قوي |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0295 | +2.31% | +0.1360 | 6.0295 | 6.0295 | شراء قوي |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0560 | +2.30% | +0.1360 | 6.0560 | 6.0560 | شراء قوي |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0625 | +2.29% | +0.1360 | 6.0625 | 6.0625 | شراء قوي |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1060 | +2.28% | +0.1360 | 6.1060 | 6.1060 | حياديه |