عقود النحاس الآجلة
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.9230 | +0.46% | +0.0270 | 5.9230 | 5.9230 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.9465 | +0.56% | +0.0330 | 5.9540 | 5.8930 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.9735 | +0.52% | +0.0310 | 5.9735 | 5.9290 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 6.0060 | +0.54% | +0.0325 | 6.0115 | 5.9550 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.9890 | −0.22% | −0.0135 | 5.9890 | 5.9890 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 6.0555 | +0.40% | +0.0240 | 6.0555 | 6.0165 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6.0590 | −0.79% | −0.0480 | 6.0815 | 6.0490 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6.1125 | +0.45% | +0.0275 | 6.1235 | 6.0760 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6.1120 | −0.78% | −0.0480 | 6.1120 | 6.1120 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6.1375 | −0.78% | −0.0485 | 6.1590 | 6.1335 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6.1600 | −0.02% | −0.0015 | 6.1665 | 6.1420 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6.1865 | −0.79% | −0.0490 | 6.2090 | 6.1865 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6.2080 | −0.77% | −0.0480 | 6.2080 | 6.2080 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6.2285 | −0.76% | −0.0480 | 6.2285 | 6.2285 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.2510 | −0.75% | −0.0475 | 6.2510 | 6.2510 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.2705 | −0.74% | −0.0470 | 6.2705 | 6.2705 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.2925 | −0.73% | −0.0465 | 6.2925 | 6.2925 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.3120 | −0.72% | −0.0455 | 6.3120 | 6.3120 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6.3335 | −0.71% | −0.0450 | 6.3335 | 6.3335 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.3530 | −0.69% | −0.0440 | 6.3530 | 6.3530 | شراء |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6.3700 | −0.69% | −0.0445 | 6.3700 | 6.3700 | شراء |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6.3935 | −0.71% | −0.0455 | 6.3935 | 6.3935 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.4095 | −0.71% | −0.0460 | 6.4095 | 6.4095 | شراء |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6.4335 | −0.75% | −0.0485 | 6.4335 | 6.4335 | حياديه |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.4675 | −0.71% | −0.0460 | 6.4675 | 6.4675 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.5120 | −0.67% | −0.0440 | 6.5120 | 6.5120 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.5520 | −0.63% | −0.0415 | 6.5520 | 6.5520 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.5895 | −0.60% | −0.0395 | 6.5895 | 6.5895 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.6325 | −0.49% | −0.0325 | 6.6325 | 6.6325 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.6540 | −0.48% | −0.0320 | 6.6540 | 6.6540 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7.0520 | −0.45% | −0.0320 | 7.0520 | 7.0520 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7.0870 | −0.45% | −0.0320 | 7.0870 | 7.0870 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7.1205 | −0.45% | −0.0320 | 7.1205 | 7.1205 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7.1710 | −0.44% | −0.0320 | 7.1710 | 7.1710 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7.2055 | −0.44% | −0.0320 | 7.2055 | 7.2055 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7.2395 | −0.44% | −0.0320 | 7.2395 | 7.2395 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7.2735 | −0.44% | −0.0320 | 7.2735 | 7.2735 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7.2880 | −0.44% | −0.0320 | 7.2880 | 7.2880 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7.3390 | −0.43% | −0.0320 | 7.3390 | 7.3390 | شراء |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7.3735 | −0.43% | −0.0320 | 7.3735 | 7.3735 | شراء قوي |