عقود Copper Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.3905 | +1.43% | 0.0620 | 4.4160 | 4.3190 | حيادية |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3850 | +1.04% | 0.0450 | 4.4155 | 4.3240 | حيادية |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.3915 | +0.99% | 0.0430 | 4.4280 | 4.3315 | حيادية |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3990 | +0.95% | 0.0415 | 4.4100 | 4.3845 | حيادية |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4070 | +0.93% | 0.0405 | 4.4280 | 4.3835 | حيادية |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4110 | +0.93% | 0.0405 | 4.4470 | 4.3530 | حيادية |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4205 | +0.92% | 0.0405 | 4.4205 | 4.4065 | حيادية |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4305 | +0.91% | 0.0400 | 4.4305 | 4.4190 | حيادية |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4340 | +0.91% | 0.0400 | 4.4610 | 4.3830 | حيادية |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4440 | +0.91% | 0.0400 | 4.4440 | 4.4320 | حيادية |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4465 | +0.90% | 0.0395 | 4.4670 | 4.4325 | حيادية |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4560 | +0.89% | 0.0395 | 4.4560 | 4.4460 | حيادية |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4585 | +0.89% | 0.0395 | 4.4585 | 4.4585 | حيادية |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4675 | +0.88% | 0.0390 | 4.4675 | 4.4675 | حيادية |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4695 | +0.87% | 0.0385 | 4.4695 | 4.4695 | حيادية |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4710 | +0.87% | 0.0385 | 4.4710 | 4.4710 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4735 | +0.87% | 0.0385 | 4.4735 | 4.4735 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4745 | +0.87% | 0.0385 | 4.4850 | 4.4745 | حيادية |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4770 | +0.87% | 0.0385 | 4.4770 | 4.4770 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4770 | +0.87% | 0.0385 | 4.4770 | 4.4770 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4695 | +0.87% | 0.0385 | 4.4695 | 4.4695 | حيادية |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4760 | +0.87% | 0.0385 | 4.4760 | 4.4760 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4715 | +0.87% | 0.0385 | 4.4715 | 4.4715 | حيادية |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4810 | — | — | 4.4810 | 4.4810 | — |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | حيادية |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4725 | +0.87% | 0.0385 | 4.4725 | 4.4725 | حيادية |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4710 | +0.87% | 0.0385 | 4.4710 | 4.4710 | حيادية |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | حيادية |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4645 | +0.87% | 0.0385 | 4.4645 | 4.4645 | حيادية |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4620 | +0.87% | 0.0385 | 4.4620 | 4.4620 | حيادية |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4595 | +0.87% | 0.0385 | 4.4595 | 4.4595 | حيادية |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4705 | +0.87% | 0.0385 | 4.4705 | 4.4705 | حيادية |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | حيادية |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4655 | +0.87% | 0.0385 | 4.4655 | 4.4655 | حيادية |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4630 | +0.87% | 0.0385 | 4.4630 | 4.4630 | حيادية |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4605 | +0.87% | 0.0385 | 4.4605 | 4.4605 | حيادية |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4730 | +0.87% | 0.0385 | 4.4730 | 4.4730 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4705 | +0.87% | 0.0385 | 4.4705 | 4.4705 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4655 | +0.87% | 0.0385 | 4.4655 | 4.4655 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4630 | — | — | 4.4630 | 4.4630 | — |