Copper Futures (Feb 2026)Copper Futures (Feb 2026)Copper Futures (Feb 2026)

Copper Futures (Feb 2026)

لا صفقات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HGZ2025Copper Futures (Dec 2025)
2025-12-295.2845−2.63%−0.14255.43555.2100
شراء
HGF2026Copper Futures (Jan 2026)
2026-01-285.2970−2.69%−0.14655.47005.2365
شراء
HGG2026Copper Futures (Feb 2026)
2026-02-255.3295−2.60%−0.14255.50005.2645
شراء
HGH2026Copper Futures (Mar 2026)
2026-03-275.3620−2.54%−0.13955.53055.2800
شراء
HGJ2026Copper Futures (Apr 2026)
2026-04-285.3915−2.45%−0.13555.52555.3685
شراء
HGK2026Copper Futures (May 2026)
2026-05-275.4095−2.58%−0.14305.58255.3400
شراء
HGM2026Copper Futures (Jun 2026)
2026-06-265.4320−2.58%−0.14405.60005.3735
شراء
HGN2026Copper Futures (Jul 2026)
2026-07-295.4610−2.46%−0.13755.63005.3880
شراء
HGQ2026Copper Futures (Aug 2026)
2026-08-275.4400−3.24%−0.18205.48155.4220
شراء
HGU2026Copper Futures (Sep 2026)
2026-09-285.5080−2.37%−0.13355.65755.4380
شراء
HGV2026Copper Futures (Oct 2026)
2026-10-285.4685−3.45%−0.19555.52505.4630
شراء
HGX2026Copper Futures (Nov 2026)
2026-11-255.5555−2.27%−0.12905.61455.4840
شراء
HGZ2026Copper Futures (Dec 2026)
2026-12-295.5690−2.26%−0.12905.71555.5615
شراء
HGF2027Copper Futures (Jan 2027)
2027-01-275.5160−3.54%−0.20255.51605.5160
شراء
HGG2027Copper Futures (Feb 2027)
2027-02-245.5320−3.51%−0.20155.53205.5320
شراء
HGH2027Copper Futures (Mar 2027)
2027-03-295.7480+2.57%+0.14405.74805.6520
شراء قوي
HGJ2027Copper Futures (Apr 2027)
2027-04-285.7655+2.57%+0.14455.76555.7655
شراء قوي
HGK2027Copper Futures (May 2027)
2027-05-265.7780+2.57%+0.14505.77805.7780
شراء قوي
HGM2027Copper Futures (Jun 2027)
2027-06-285.7940+2.57%+0.14505.79405.7940
شراء قوي
HGN2027Copper Futures (Jul 2027)
2027-07-285.6805−2.18%−0.12655.68855.6215
شراء
HGQ2027Copper Futures (Aug 2027)
2027-08-275.8215+2.56%+0.14555.82155.8215
شراء قوي
HGU2027Copper Futures (Sep 2027)
2027-09-285.7555−1.40%−0.08205.75555.7555
شراء
HGV2027Copper Futures (Oct 2027)
2027-10-275.8545+2.55%+0.14555.85455.8545
شراء قوي
HGX2027Copper Futures (Nov 2027)
2027-11-265.8735+2.58%+0.14755.87355.8735
شراء قوي
HGZ2027Copper Futures (Dec 2027)
2027-12-295.7440−2.25%−0.13205.74405.7425
شراء
HGH2028Copper Futures (Mar 2028)
2028-03-295.9195+2.57%+0.14855.91955.9195
شراء قوي
HGK2028Copper Futures (May 2028)
2028-05-265.9440+2.57%+0.14905.94405.9440
شراء قوي
HGN2028Copper Futures (Jul 2028)
2028-07-275.9755+2.56%+0.14905.97555.9755
شراء قوي
HGU2028Copper Futures (Sep 2028)
2028-09-275.9985+2.55%+0.14905.99855.9985
شراء قوي
HGZ2028Copper Futures (Dec 2028)
2028-12-276.0235+2.54%+0.14906.02356.0235
شراء قوي
HGH2029Copper Futures (Mar 2029)
2029-03-276.0485+2.53%+0.14906.04856.0485
شراء قوي
HGK2029Copper Futures (May 2029)
2029-05-296.4465+2.37%+0.14906.44656.4465
شراء قوي
HGN2029Copper Futures (Jul 2029)
2029-07-276.4815+2.35%+0.14906.48156.4815
شراء قوي
HGU2029Copper Futures (Sep 2029)
2029-09-266.5150+2.34%+0.14906.51506.5150
شراء قوي
HGZ2029Copper Futures (Dec 2029)
2029-12-276.5655+2.32%+0.14906.56556.5655
شراء قوي
HGH2030Copper Futures (Mar 2030)
2030-03-276.6000+2.31%+0.14906.60006.6000
شراء قوي
HGK2030Copper Futures (May 2030)
2030-05-296.6340+2.30%+0.14906.63406.6340
شراء قوي
HGN2030Copper Futures (Jul 2030)
2030-07-296.6680+2.29%+0.14906.66806.6680
شراء قوي
HGU2030Copper Futures (Sep 2030)
2030-09-266.6825+2.28%+0.14906.68256.6825
شراء قوي
HGZ2030Copper Futures (Dec 2030)
2030-12-276.7335+2.26%+0.14906.73356.7335
شراء قوي