العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9550 | −0.34% | −0.0170 | 4.9550 | 4.9100 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9400 | −0.97% | −0.0485 | 4.9860 | 4.9215 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9865 | −0.56% | −0.0280 | 5.0165 | 4.9305 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0240 | −0.30% | −0.0150 | 5.0320 | 4.9710 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0500 | −0.26% | −0.0130 | 5.0580 | 5.0045 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0545 | −0.57% | −0.0290 | 5.0845 | 5.0000 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0290 | −1.41% | −0.0720 | 5.0290 | 5.0290 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0790 | −0.78% | −0.0400 | 5.1170 | 5.0380 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0615 | −1.42% | −0.0730 | 5.0615 | 5.0615 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1395 | −0.18% | −0.0095 | 5.1440 | 5.0825 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1585 | −0.18% | −0.0095 | 5.1585 | 5.1585 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1610 | −0.17% | −0.0090 | 5.1665 | 5.1290 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1810 | −0.14% | −0.0075 | 5.1810 | 5.1810 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1910 | −0.14% | −0.0075 | 5.1910 | 5.1910 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1810 | −0.34% | −0.0175 | 5.1810 | 5.1590 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2055 | −0.18% | −0.0095 | 5.2055 | 5.2055 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2130 | −0.20% | −0.0105 | 5.2130 | 5.2130 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2225 | −0.21% | −0.0110 | 5.2225 | 5.2225 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2320 | −0.22% | −0.0115 | 5.2320 | 5.2320 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2395 | −0.22% | −0.0115 | 5.2395 | 5.2395 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2475 | −0.26% | −0.0135 | 5.2475 | 5.2475 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2555 | −0.28% | −0.0150 | 5.2555 | 5.2555 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2650 | −0.30% | −0.0160 | 5.2650 | 5.2650 | حياديه |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2725 | −0.30% | −0.0160 | 5.2725 | 5.2725 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2980 | −0.30% | −0.0160 | 5.2980 | 5.2980 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3325 | −0.30% | −0.0160 | 5.3325 | 5.3325 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3570 | −0.30% | −0.0160 | 5.3570 | 5.3570 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3820 | −0.30% | −0.0160 | 5.3820 | 5.3820 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4070 | −0.30% | −0.0160 | 5.4070 | 5.4070 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4320 | −0.29% | −0.0160 | 5.4320 | 5.4320 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4570 | −0.29% | −0.0160 | 5.4570 | 5.4570 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8375 | −0.27% | −0.0160 | 5.8375 | 5.8375 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8695 | −0.27% | −0.0160 | 5.8695 | 5.8695 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.8995 | −0.27% | −0.0160 | 5.8995 | 5.8995 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9475 | −0.27% | −0.0160 | 5.9475 | 5.9475 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9785 | −0.27% | −0.0160 | 5.9785 | 5.9785 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0100 | −0.27% | −0.0160 | 6.0100 | 6.0100 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0410 | −0.26% | −0.0160 | 6.0410 | 6.0410 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0525 | −0.26% | −0.0160 | 6.0525 | 6.0525 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1005 | −0.26% | −0.0160 | 6.1005 | 6.1005 | حياديه |