العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9260 | −2.40% | −0.1210 | 4.9390 | 4.9195 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9650 | +0.33% | +0.0165 | 4.9720 | 4.8880 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9795 | +0.16% | +0.0080 | 4.9795 | 4.9320 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9585 | −0.72% | −0.0360 | 4.9585 | 4.9585 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0355 | +0.37% | +0.0185 | 5.0395 | 4.9600 | حياديه |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9895 | −0.95% | −0.0480 | 5.0020 | 4.9895 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0480 | −0.15% | −0.0075 | 5.0480 | 5.0000 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0270 | −0.94% | −0.0475 | 5.0390 | 5.0270 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0740 | −0.33% | −0.0170 | 5.0755 | 5.0725 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0565 | −0.94% | −0.0480 | 5.0690 | 5.0565 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1150 | −2.28% | −0.1195 | 5.2220 | 5.1145 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1270 | −2.25% | −0.1180 | 5.1270 | 5.1270 | بيع |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1355 | −2.25% | −0.1180 | 5.1355 | 5.1355 | بيع |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1190 | −0.44% | −0.0225 | 5.1190 | 5.0970 | بيع |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1495 | −2.25% | −0.1185 | 5.1495 | 5.1495 | بيع |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1545 | −2.25% | −0.1185 | 5.1545 | 5.1545 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1365 | −0.50% | −0.0260 | 5.1365 | 5.1365 | بيع |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1705 | −2.21% | −0.1170 | 5.1705 | 5.1705 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1775 | −2.19% | −0.1160 | 5.1775 | 5.1775 | بيع |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.1825 | −2.18% | −0.1155 | 5.1825 | 5.1825 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1925 | −2.17% | −0.1150 | 5.1925 | 5.1925 | بيع |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.1975 | −2.16% | −0.1150 | 5.1975 | 5.1975 | بيع قوي |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2110 | −2.16% | −0.1150 | 5.2110 | 5.2110 | بيع |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.2200 | −2.16% | −0.1150 | 5.2200 | 5.2200 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2375 | −2.15% | −0.1150 | 5.2375 | 5.2375 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2595 | −2.14% | −0.1150 | 5.2595 | 5.2595 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2790 | −2.13% | −0.1150 | 5.2790 | 5.2790 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3030 | −2.12% | −0.1150 | 5.3030 | 5.3030 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3275 | −2.11% | −0.1150 | 5.3275 | 5.3275 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3525 | −2.10% | −0.1150 | 5.3525 | 5.3525 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3775 | −2.09% | −0.1150 | 5.3775 | 5.3775 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.7755 | −1.95% | −0.1150 | 5.7755 | 5.7755 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8105 | −1.94% | −0.1150 | 5.8105 | 5.8105 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.8440 | −1.93% | −0.1150 | 5.8440 | 5.8440 | بيع |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.8945 | −1.91% | −0.1150 | 5.8945 | 5.8945 | بيع |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9290 | −1.90% | −0.1150 | 5.9290 | 5.9290 | بيع |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.9630 | −1.89% | −0.1150 | 5.9630 | 5.9630 | بيع |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.9970 | −1.88% | −0.1150 | 5.9970 | 5.9970 | بيع |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0115 | −1.88% | −0.1150 | 6.0115 | 6.0115 | بيع |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.0625 | −1.86% | −0.1150 | 6.0625 | 6.0625 | بيع قوي |