عقود Copper Futures (Jun 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.3175 | +0.73% | 0.0315 | 4.3180 | 4.3110 | شراء |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3035 | +0.21% | 0.0090 | 4.3260 | 4.3035 | شراء |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3355 | +0.34% | 0.0145 | 4.3575 | 4.3235 | شراء |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3675 | +0.47% | 0.0205 | 4.3870 | 4.3405 | شراء |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3685 | +0.26% | 0.0115 | 4.3960 | 4.3625 | شراء |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3735 | +1.07% | 0.0465 | 4.3755 | 4.3735 | شراء |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3990 | +0.30% | 0.0130 | 4.4220 | 4.3775 | شراء |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4005 | +1.10% | 0.0480 | 4.4040 | 4.3930 | شراء |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4230 | +0.29% | 0.0130 | 4.4425 | 4.4020 | شراء |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4225 | +1.09% | 0.0475 | 4.4280 | 4.4195 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4415 | +0.34% | 0.0150 | 4.4595 | 4.4195 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4365 | +1.05% | 0.0460 | 4.4400 | 4.4300 | شراء |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4415 | +1.05% | 0.0460 | 4.4430 | 4.4415 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4505 | +1.03% | 0.0455 | 4.4575 | 4.4505 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4575 | +1.03% | 0.0455 | 4.4650 | 4.4575 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4555 | +1.02% | 0.0450 | 4.4575 | 4.4555 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4615 | +1.02% | 0.0450 | 4.4615 | 4.4615 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4685 | +1.02% | 0.0450 | 4.4750 | 4.4685 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4645 | +1.02% | 0.0450 | 4.4645 | 4.4645 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4715 | +1.02% | 0.0450 | 4.4715 | 4.4715 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4745 | +1.02% | 0.0450 | 4.4745 | 4.4745 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4885 | +1.01% | 0.0450 | 4.4885 | 4.4885 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4820 | +1.01% | 0.0450 | 4.4820 | 4.4820 | شراء قوي |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4965 | +1.01% | 0.0450 | 4.4965 | 4.4965 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4965 | +1.01% | 0.0450 | 4.4965 | 4.4965 | شراء قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5025 | +1.01% | 0.0450 | 4.5025 | 4.5025 | شراء قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4995 | +1.01% | 0.0450 | 4.4995 | 4.4995 | شراء قوي |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4960 | +1.01% | 0.0450 | 4.4960 | 4.4960 | شراء قوي |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4935 | +1.01% | 0.0450 | 4.4935 | 4.4935 | شراء قوي |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4910 | +1.01% | 0.0450 | 4.4910 | 4.4910 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5020 | +1.01% | 0.0450 | 4.5020 | 4.5020 | شراء قوي |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4995 | +1.01% | 0.0450 | 4.4995 | 4.4995 | شراء قوي |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4970 | +1.01% | 0.0450 | 4.4970 | 4.4970 | شراء قوي |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4945 | +1.01% | 0.0450 | 4.4945 | 4.4945 | شراء قوي |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4920 | +1.01% | 0.0450 | 4.4920 | 4.4920 | شراء قوي |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5045 | +1.01% | 0.0450 | 4.5045 | 4.5045 | شراء قوي |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5020 | +1.01% | 0.0450 | 4.5020 | 4.5020 | شراء قوي |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4995 | +1.01% | 0.0450 | 4.4995 | 4.4995 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4970 | +1.01% | 0.0450 | 4.4970 | 4.4970 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4945 | +1.01% | 0.0450 | 4.4945 | 4.4945 | شراء |