عقود Copper Futures (Jun 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8380 | +2.53% | +0.1195 | 4.8385 | 4.7085 | شراء قوي |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8685 | +2.58% | +0.1225 | 4.8930 | 4.7385 | شراء قوي |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8900 | +2.48% | +0.1185 | 4.9205 | 4.7505 | شراء قوي |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9175 | +2.53% | +0.1215 | 4.9205 | 4.7865 | شراء قوي |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9400 | +2.54% | +0.1225 | 4.9400 | 4.9240 | شراء قوي |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9505 | +2.37% | +0.1145 | 4.9810 | 4.8200 | شراء قوي |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8535 | +0.31% | +0.0150 | 4.8535 | 4.8255 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9955 | +2.56% | +0.1245 | 5.0155 | 4.8740 | شراء قوي |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9875 | +2.06% | +0.1005 | 4.9945 | 4.9825 | شراء قوي |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0160 | +2.36% | +0.1155 | 5.0425 | 4.9380 | شراء قوي |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0175 | +2.12% | +0.1040 | 5.0175 | 5.0150 | شراء قوي |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0390 | +2.31% | +0.1140 | 5.0390 | 4.9670 | شراء قوي |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9390 | +0.35% | +0.0170 | 4.9390 | 4.9340 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9535 | +0.36% | +0.0180 | 4.9690 | 4.9535 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9745 | +0.20% | +0.0100 | 4.9785 | 4.9745 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9780 | +0.33% | +0.0165 | 4.9780 | 4.9780 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9925 | +0.35% | +0.0175 | 5.0100 | 4.9925 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.0035 | +0.36% | +0.0180 | 5.0035 | 5.0035 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0185 | +0.37% | +0.0185 | 5.0400 | 5.0185 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0310 | +0.38% | +0.0190 | 5.0310 | 5.0310 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.0450 | +0.39% | +0.0195 | 5.0450 | 5.0450 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0580 | +0.40% | +0.0200 | 5.0580 | 5.0580 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.0700 | +0.40% | +0.0200 | 5.0700 | 5.0700 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0845 | +0.39% | +0.0200 | 5.0845 | 5.0845 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1110 | +0.39% | +0.0200 | 5.1110 | 5.1110 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1430 | +0.39% | +0.0200 | 5.1430 | 5.1430 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1675 | +0.39% | +0.0200 | 5.1675 | 5.1675 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1925 | +0.39% | +0.0200 | 5.1925 | 5.1925 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2175 | +0.38% | +0.0200 | 5.2175 | 5.2175 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.2425 | +0.38% | +0.0200 | 5.2425 | 5.2425 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2675 | +0.38% | +0.0200 | 5.2675 | 5.2675 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.6085 | +0.36% | +0.0200 | 5.6085 | 5.6085 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.6355 | +0.36% | +0.0200 | 5.6355 | 5.6355 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.6610 | +0.35% | +0.0200 | 5.6610 | 5.6610 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.7045 | +0.35% | +0.0200 | 5.7045 | 5.7045 | شراء قوي |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.7305 | +0.35% | +0.0200 | 5.7305 | 5.7305 | شراء قوي |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.7575 | +0.35% | +0.0200 | 5.7575 | 5.7575 | شراء قوي |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.7840 | +0.35% | +0.0200 | 5.7840 | 5.7840 | شراء قوي |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.7905 | +0.35% | +0.0200 | 5.7905 | 5.7905 | شراء |