العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9455 | −0.35% | −0.0175 | 4.9630 | 4.9365 | حياديه |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9830 | +0.31% | +0.0155 | 4.9875 | 4.9665 | حياديه |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9905 | −0.37% | −0.0185 | 5.0445 | 4.9810 | حياديه |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0145 | −0.36% | −0.0180 | 5.0620 | 5.0135 | حياديه |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0490 | +0.22% | +0.0110 | 5.0490 | 5.0410 | حياديه |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0605 | −0.02% | −0.0010 | 5.0665 | 5.0605 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0860 | +0.12% | +0.0060 | 5.0860 | 5.0860 | حياديه |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1060 | +0.11% | +0.0055 | 5.1060 | 5.1060 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1290 | +0.21% | +0.0105 | 5.1290 | 5.1290 | حياديه |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1345 | −0.22% | −0.0115 | 5.1715 | 5.1345 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1610 | +0.26% | +0.0135 | 5.1610 | 5.1610 | حياديه |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1795 | +0.34% | +0.0175 | 5.1795 | 5.1795 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1900 | +0.34% | +0.0175 | 5.1900 | 5.1900 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1780 | −0.16% | −0.0085 | 5.2255 | 5.1780 | حياديه |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1875 | −0.14% | −0.0075 | 5.2370 | 5.1875 | حياديه |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1935 | −0.12% | −0.0065 | 5.2150 | 5.1935 | حياديه |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2030 | −0.11% | −0.0055 | 5.2490 | 5.2030 | حياديه |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2125 | −0.09% | −0.0045 | 5.2570 | 5.2125 | حياديه |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2205 | −0.07% | −0.0035 | 5.2205 | 5.2205 | حياديه |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2275 | −0.04% | −0.0020 | 5.2700 | 5.2275 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2385 | −0.02% | −0.0010 | 5.2800 | 5.2385 | حياديه |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2480 | +0.07% | +0.0035 | 5.2480 | 5.2480 | حياديه |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2650 | +0.13% | +0.0070 | 5.3010 | 5.2650 | حياديه |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.2755 | +0.16% | +0.0085 | 5.2755 | 5.2755 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2985 | +0.26% | +0.0140 | 5.2985 | 5.2985 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3205 | +0.26% | +0.0140 | 5.3205 | 5.3205 | حياديه |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3400 | +0.26% | +0.0140 | 5.3400 | 5.3400 | حياديه |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3640 | +0.26% | +0.0140 | 5.3640 | 5.3640 | حياديه |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3885 | +0.26% | +0.0140 | 5.3885 | 5.3885 | حياديه |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4135 | +0.26% | +0.0140 | 5.4135 | 5.4135 | حياديه |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4385 | +0.26% | +0.0140 | 5.4385 | 5.4385 | حياديه |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8365 | +0.24% | +0.0140 | 5.8365 | 5.8365 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8715 | +0.24% | +0.0140 | 5.8715 | 5.8715 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9050 | +0.24% | +0.0140 | 5.9050 | 5.9050 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9555 | +0.24% | +0.0140 | 5.9555 | 5.9555 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9900 | +0.23% | +0.0140 | 5.9900 | 5.9900 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0240 | +0.23% | +0.0140 | 6.0240 | 6.0240 | حياديه |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0580 | +0.23% | +0.0140 | 6.0580 | 6.0580 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0725 | +0.23% | +0.0140 | 6.0725 | 6.0725 | حياديه |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1235 | +0.23% | +0.0140 | 6.1235 | 6.1235 | بيع |