رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.4765 | −0.39% | −0.0175 | 4.4800 | 4.4765 | بيع | |
2024-07-29 | 4.4205 | −0.48% | −0.0215 | 4.4550 | 4.4075 | بيع | |
2024-08-28 | 4.4235 | −0.07% | −0.0030 | 4.4465 | 4.3970 | بيع | |
2024-09-26 | 4.4230 | −0.12% | −0.0055 | 4.4525 | 4.3970 | بيع | |
2024-10-29 | 4.4320 | −0.12% | −0.0055 | 4.4320 | 4.4320 | بيع | |
2024-11-26 | 4.4465 | −1.96% | −0.0890 | 4.4990 | 4.4405 | بيع | |
2024-12-27 | 4.4480 | +0.02% | 0.0010 | 4.4695 | 4.4165 | بيع | |
2025-01-29 | 4.4575 | −1.91% | −0.0870 | 4.4575 | 4.4520 | بيع | |
2025-02-26 | 4.4670 | −1.87% | −0.0850 | 4.4670 | 4.4670 | بيع | |
2025-03-27 | 4.4945 | +0.56% | 0.0250 | 4.4945 | 4.4460 | بيع | |
2025-04-28 | 4.4795 | −1.78% | −0.0810 | 4.4795 | 4.4760 | بيع | |
2025-05-28 | 4.4705 | −0.22% | −0.0100 | 4.4705 | 4.4705 | بيع | |
2025-06-26 | 4.4890 | −1.70% | −0.0775 | 4.4890 | 4.4870 | بيع | |
2025-07-29 | 4.4895 | −1.65% | −0.0755 | 4.4895 | 4.4745 | بيع | |
2025-08-27 | 4.4980 | −1.62% | −0.0740 | 4.4980 | 4.4930 | بيع | |
2025-09-26 | 4.4985 | −1.59% | −0.0725 | 4.4985 | 4.4985 | بيع | |
2025-10-29 | 4.4985 | −1.63% | −0.0745 | 4.4985 | 4.4985 | بيع | |
2025-11-25 | 4.4995 | −1.66% | −0.0760 | 4.4995 | 4.4995 | بيع | |
2025-12-29 | 4.4920 | −1.71% | −0.0780 | 4.4920 | 4.4920 | بيع | |
2026-01-28 | 4.4940 | −1.71% | −0.0780 | 4.4940 | 4.4940 | بيع قوي | |
2026-02-25 | 4.4930 | −1.71% | −0.0780 | 4.4930 | 4.4930 | بيع قوي | |
2026-03-27 | 4.4850 | −1.71% | −0.0780 | 4.4850 | 4.4850 | بيع | |
2026-04-28 | 4.4915 | −1.71% | −0.0780 | 4.4915 | 4.4915 | بيع قوي | |
2026-05-27 | 4.4870 | −1.71% | −0.0780 | 4.4870 | 4.4870 | بيع | |
2026-07-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | بيع | |
2026-09-28 | 4.4880 | −1.71% | −0.0780 | 4.4880 | 4.4880 | بيع | |
2026-12-29 | 4.4865 | −1.71% | −0.0780 | 4.4865 | 4.4865 | بيع | |
2027-03-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | بيع | |
2027-05-26 | 4.4800 | −1.71% | −0.0780 | 4.4800 | 4.4800 | بيع | |
2027-07-28 | 4.4775 | −1.71% | −0.0780 | 4.4775 | 4.4775 | بيع | |
2027-09-28 | 4.4750 | −1.71% | −0.0780 | 4.4750 | 4.4750 | بيع | |
2027-12-29 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | بيع | |
2028-03-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | بيع | |
2028-05-26 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | بيع | |
2028-07-27 | 4.4785 | −1.71% | −0.0780 | 4.4785 | 4.4785 | بيع | |
2028-09-27 | 4.4760 | −1.71% | −0.0780 | 4.4760 | 4.4760 | بيع | |
2028-12-27 | 4.4885 | −1.71% | −0.0780 | 4.4885 | 4.4885 | بيع | |
2029-03-27 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | بيع | |
2029-05-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | بيع قوي | |
2029-07-27 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | بيع قوي |