عقود Copper Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2760 | −0.28% | −0.0120 | 4.2760 | 4.2755 | شراء |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2725 | −0.81% | −0.0350 | 4.3190 | 4.2630 | بيع |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3385 | +0.15% | 0.0065 | 4.3410 | 4.3305 | شراء |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3190 | −0.80% | −0.0350 | 4.3655 | 4.3100 | حيادية |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3365 | −0.88% | −0.0385 | 4.3365 | 4.3365 | حيادية |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3575 | −0.76% | −0.0335 | 4.3960 | 4.3475 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4090 | +0.75% | 0.0330 | 4.4090 | 4.4090 | شراء |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3820 | −0.92% | −0.0405 | 4.4290 | 4.3820 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4395 | +0.84% | 0.0370 | 4.4560 | 4.4395 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4500 | +0.87% | 0.0385 | 4.4500 | 4.4500 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4295 | −0.58% | −0.0260 | 4.4445 | 4.4270 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4715 | +0.93% | 0.0410 | 4.4715 | 4.4715 | شراء قوي |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4820 | +0.96% | 0.0425 | 4.4820 | 4.4820 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4845 | +0.96% | 0.0425 | 4.4845 | 4.4845 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4980 | +0.98% | 0.0435 | 4.4980 | 4.4980 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5005 | +1.00% | 0.0445 | 4.5005 | 4.5005 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5065 | +1.00% | 0.0445 | 4.5065 | 4.5065 | شراء قوي |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5115 | +1.00% | 0.0445 | 4.5115 | 4.5115 | شراء قوي |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5140 | +1.00% | 0.0445 | 4.5140 | 4.5140 | شراء قوي |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5195 | +0.99% | 0.0445 | 4.5195 | 4.5195 | شراء قوي |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.5225 | +0.99% | 0.0445 | 4.5225 | 4.5225 | شراء قوي |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.5285 | +0.99% | 0.0445 | 4.5285 | 4.5285 | شراء قوي |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5300 | +0.99% | 0.0445 | 4.5300 | 4.5300 | شراء قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5525 | +0.99% | 0.0445 | 4.5525 | 4.5525 | شراء قوي |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5700 | +0.98% | 0.0445 | 4.5700 | 4.5700 | شراء قوي |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5875 | +0.98% | 0.0445 | 4.5875 | 4.5875 | شراء قوي |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6050 | +0.98% | 0.0445 | 4.6050 | 4.6050 | شراء قوي |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6225 | +0.97% | 0.0445 | 4.6225 | 4.6225 | شراء قوي |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6200 | +0.97% | 0.0445 | 4.6200 | 4.6200 | شراء قوي |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6175 | +0.97% | 0.0445 | 4.6175 | 4.6175 | شراء قوي |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6150 | +0.97% | 0.0445 | 4.6150 | 4.6150 | شراء قوي |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6125 | +0.97% | 0.0445 | 4.6125 | 4.6125 | شراء قوي |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6250 | +0.97% | 0.0445 | 4.6250 | 4.6250 | شراء قوي |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6225 | +0.97% | 0.0445 | 4.6225 | 4.6225 | شراء قوي |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6200 | +0.97% | 0.0445 | 4.6200 | 4.6200 | شراء قوي |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6175 | +0.97% | 0.0445 | 4.6175 | 4.6175 | شراء قوي |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6150 | +0.97% | 0.0445 | 4.6150 | 4.6150 | شراء قوي |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6275 | +0.97% | 0.0445 | 4.6275 | 4.6275 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.6250 | +0.97% | 0.0445 | 4.6250 | 4.6250 | شراء قوي |