العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9295 | −0.85% | −0.0425 | 4.9295 | 4.9295 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9430 | −0.91% | −0.0455 | 4.9430 | 4.9430 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9810 | −0.67% | −0.0335 | 4.9940 | 4.9590 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9900 | −0.97% | −0.0490 | 4.9980 | 4.9900 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0630 | −0.14% | −0.0070 | 5.0630 | 5.0315 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0440 | −0.78% | −0.0395 | 5.0470 | 5.0350 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1010 | −0.17% | −0.0085 | 5.1010 | 5.1010 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0755 | −0.85% | −0.0435 | 5.0755 | 5.0755 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1345 | −0.17% | −0.0085 | 5.1345 | 5.1345 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1490 | −0.17% | −0.0090 | 5.2035 | 5.0875 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1585 | −0.18% | −0.0095 | 5.1585 | 5.1585 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1700 | −0.18% | −0.0095 | 5.2200 | 5.1355 | شراء |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1810 | −0.14% | −0.0075 | 5.1810 | 5.1810 | شراء |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1910 | −0.14% | −0.0075 | 5.1910 | 5.1910 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1985 | −0.19% | −0.0100 | 5.2515 | 5.1985 | شراء |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2055 | −0.18% | −0.0095 | 5.2055 | 5.2055 | شراء |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2130 | −0.20% | −0.0105 | 5.2130 | 5.2130 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2225 | −0.21% | −0.0110 | 5.2225 | 5.2225 | شراء |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2320 | −0.22% | −0.0115 | 5.2320 | 5.2320 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2395 | −0.22% | −0.0115 | 5.2395 | 5.2395 | شراء |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2475 | −0.26% | −0.0135 | 5.2475 | 5.2475 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2555 | −0.28% | −0.0150 | 5.2555 | 5.2555 | شراء |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2650 | −0.30% | −0.0160 | 5.2650 | 5.2650 | حياديه |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2725 | −0.30% | −0.0160 | 5.2725 | 5.2725 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2980 | −0.30% | −0.0160 | 5.2980 | 5.2980 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3325 | −0.30% | −0.0160 | 5.3325 | 5.3325 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3570 | −0.30% | −0.0160 | 5.3570 | 5.3570 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3820 | −0.30% | −0.0160 | 5.3820 | 5.3820 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4070 | −0.30% | −0.0160 | 5.4070 | 5.4070 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4320 | −0.29% | −0.0160 | 5.4320 | 5.4320 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4570 | −0.29% | −0.0160 | 5.4570 | 5.4570 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8375 | −0.27% | −0.0160 | 5.8375 | 5.8375 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8695 | −0.27% | −0.0160 | 5.8695 | 5.8695 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.8995 | −0.27% | −0.0160 | 5.8995 | 5.8995 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9475 | −0.27% | −0.0160 | 5.9475 | 5.9475 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9785 | −0.27% | −0.0160 | 5.9785 | 5.9785 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0100 | −0.27% | −0.0160 | 6.0100 | 6.0100 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0410 | −0.26% | −0.0160 | 6.0410 | 6.0410 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0525 | −0.26% | −0.0160 | 6.0525 | 6.0525 | شراء |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1005 | −0.26% | −0.0160 | 6.1005 | 6.1005 | حياديه |