عقود Copper Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5250 | +0.65% | 0.0290 | 4.5380 | 4.5110 | شراء |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5590 | +0.76% | 0.0345 | 4.5960 | 4.5075 | شراء |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5835 | +0.67% | 0.0305 | 4.6250 | 4.5325 | شراء |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5660 | +0.22% | 0.0100 | 4.5665 | 4.5510 | شراء |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6045 | +0.84% | 0.0385 | 4.6045 | 4.6045 | شراء |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6150 | +0.90% | 0.0410 | 4.6475 | 4.5560 | شراء |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6300 | +0.96% | 0.0440 | 4.6300 | 4.6300 | شراء قوي |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6395 | +1.02% | 0.0470 | 4.6635 | 4.5785 | شراء |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6025 | −1.17% | −0.0545 | 4.6170 | 4.6025 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6410 | +0.78% | 0.0360 | 4.6745 | 4.5925 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6115 | −1.25% | −0.0585 | 4.6115 | 4.6025 | شراء |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6140 | −1.29% | −0.0605 | 4.6155 | 4.6050 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6220 | −1.36% | −0.0635 | 4.6220 | 4.6220 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6845 | +1.24% | 0.0575 | 4.6875 | 4.6845 | شراء قوي |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6625 | +0.85% | 0.0395 | 4.6830 | 4.6620 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6280 | −1.42% | −0.0665 | 4.6280 | 4.6280 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6340 | −1.43% | −0.0670 | 4.6340 | 4.6340 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6300 | −1.43% | −0.0670 | 4.6300 | 4.6300 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6350 | −1.42% | −0.0670 | 4.6350 | 4.6350 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6385 | −1.42% | −0.0670 | 4.6385 | 4.6385 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6460 | −1.42% | −0.0670 | 4.6460 | 4.6460 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6200 | −1.43% | −0.0670 | 4.6200 | 4.6200 | شراء |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6020 | −1.43% | −0.0670 | 4.6020 | 4.6020 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5930 | −1.44% | −0.0670 | 4.5930 | 4.5930 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6585 | −1.42% | −0.0670 | 4.6585 | 4.6585 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5790 | −1.44% | −0.0670 | 4.5790 | 4.5790 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5665 | −1.45% | −0.0670 | 4.5665 | 4.5665 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5555 | −1.45% | −0.0670 | 4.5555 | 4.5555 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5440 | −1.45% | −0.0670 | 4.5440 | 4.5440 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5460 | −1.45% | −0.0670 | 4.5460 | 4.5460 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5435 | −1.45% | −0.0670 | 4.5435 | 4.5435 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5410 | −1.45% | −0.0670 | 4.5410 | 4.5410 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5385 | −1.45% | −0.0670 | 4.5385 | 4.5385 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5360 | −1.46% | −0.0670 | 4.5360 | 4.5360 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5485 | −1.45% | −0.0670 | 4.5485 | 4.5485 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5460 | −1.45% | −0.0670 | 4.5460 | 4.5460 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5435 | −1.45% | −0.0670 | 4.5435 | 4.5435 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5410 | −1.45% | −0.0670 | 4.5410 | 4.5410 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5385 | −1.45% | −0.0670 | 4.5385 | 4.5385 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5510 | — | — | 4.5510 | 4.5510 | — |