عقود Copper Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5705 | +0.65% | 0.0295 | 4.5790 | 4.5440 | شراء |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5690 | +0.81% | 0.0365 | 4.5800 | 4.5215 | شراء |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5640 | +0.67% | 0.0305 | 4.5850 | 4.5130 | شراء |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5605 | +0.53% | 0.0240 | 4.5605 | 4.5605 | شراء |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5565 | +0.35% | 0.0160 | 4.5565 | 4.5545 | شراء |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5500 | +0.22% | 0.0100 | 4.5730 | 4.5205 | شراء |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5490 | +2.40% | 0.1065 | 4.5490 | 4.5000 | شراء |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5590 | +2.39% | 0.1065 | 4.5590 | 4.5525 | شراء |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5710 | +0.26% | 0.0120 | 4.5870 | 4.5420 | شراء |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5685 | +2.30% | 0.1025 | 4.5885 | 4.5650 | شراء |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5745 | +0.10% | 0.0045 | 4.5810 | 4.5735 | شراء |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5780 | +2.26% | 0.1010 | 4.5780 | 4.5780 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6000 | +0.46% | 0.0210 | 4.6000 | 4.6000 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5860 | +2.23% | 0.1000 | 4.5860 | 4.5860 | شراء |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5865 | +2.22% | 0.0995 | 4.5865 | 4.5865 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5880 | +2.22% | 0.0995 | 4.5880 | 4.5880 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5900 | +2.20% | 0.0990 | 4.5900 | 4.5900 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5915 | +2.20% | 0.0990 | 4.5915 | 4.5915 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5940 | +2.20% | 0.0990 | 4.5940 | 4.5940 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5940 | +2.20% | 0.0990 | 4.5940 | 4.5940 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5870 | +2.21% | 0.0990 | 4.5870 | 4.5870 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5935 | +2.20% | 0.0990 | 4.5935 | 4.5935 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5890 | +2.20% | 0.0990 | 4.5890 | 4.5890 | شراء |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5985 | +2.20% | 0.0990 | 4.5985 | 4.5985 | — |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5900 | +2.20% | 0.0990 | 4.5900 | 4.5900 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5885 | +2.21% | 0.0990 | 4.5885 | 4.5885 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5820 | +2.21% | 0.0990 | 4.5820 | 4.5820 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5795 | +2.21% | 0.0990 | 4.5795 | 4.5795 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5770 | +2.21% | 0.0990 | 4.5770 | 4.5770 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5880 | +2.21% | 0.0990 | 4.5880 | 4.5880 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5830 | +2.21% | 0.0990 | 4.5830 | 4.5830 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5805 | +2.21% | 0.0990 | 4.5805 | 4.5805 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5780 | +2.21% | 0.0990 | 4.5780 | 4.5780 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5905 | +2.20% | 0.0990 | 4.5905 | 4.5905 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5880 | +2.21% | 0.0990 | 4.5880 | 4.5880 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5830 | +2.21% | 0.0990 | 4.5830 | 4.5830 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5805 | +2.21% | 0.0990 | 4.5805 | 4.5805 | — |