عقود Copper Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4865 | +0.09% | +0.0040 | 4.4865 | 4.4830 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5100 | +0.24% | +0.0110 | 4.5265 | 4.4975 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5350 | +0.19% | +0.0085 | 4.5520 | 4.5245 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5600 | +0.20% | +0.0090 | 4.5790 | 4.5255 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5905 | +0.35% | +0.0160 | 4.6000 | 4.5740 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6060 | +0.27% | +0.0125 | 4.6060 | 4.5935 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6190 | +0.25% | +0.0115 | 4.6340 | 4.5925 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6240 | −0.26% | −0.0120 | 4.6240 | 4.6180 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6505 | +0.23% | +0.0105 | 4.6665 | 4.6410 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6550 | −0.26% | −0.0120 | 4.6550 | 4.6495 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6790 | +0.22% | +0.0105 | 4.6885 | 4.6725 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6825 | −0.24% | −0.0115 | 4.6825 | 4.6775 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7040 | +0.25% | +0.0115 | 4.7060 | 4.7030 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7055 | −0.26% | −0.0125 | 4.7055 | 4.7050 | بيع |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7205 | −0.27% | −0.0130 | 4.7205 | 4.7205 | بيع |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7520 | +0.43% | +0.0205 | 4.7520 | 4.7440 | بيع |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7495 | −0.27% | −0.0130 | 4.7495 | 4.7475 | بيع |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7625 | −0.26% | −0.0125 | 4.7670 | 4.7625 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7690 | −0.26% | −0.0125 | 4.7690 | 4.7690 | بيع |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7855 | −0.27% | −0.0130 | 4.7855 | 4.7855 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7935 | −0.27% | −0.0130 | 4.7935 | 4.7935 | بيع |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8075 | −0.31% | −0.0150 | 4.8075 | 4.8075 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8180 | −0.35% | −0.0170 | 4.8180 | 4.8180 | بيع |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.8300 | −0.39% | −0.0190 | 4.8300 | 4.8300 | حياديه |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8420 | −0.43% | −0.0210 | 4.8420 | 4.8420 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8685 | −0.43% | −0.0210 | 4.8685 | 4.8685 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9005 | −0.43% | −0.0210 | 4.9005 | 4.9005 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9250 | −0.42% | −0.0210 | 4.9250 | 4.9250 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9500 | −0.42% | −0.0210 | 4.9500 | 4.9500 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9750 | −0.42% | −0.0210 | 4.9750 | 4.9750 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0000 | −0.42% | −0.0210 | 5.0000 | 5.0000 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0250 | −0.42% | −0.0210 | 5.0250 | 5.0250 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3660 | −0.39% | −0.0210 | 5.3660 | 5.3660 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3930 | −0.39% | −0.0210 | 5.3930 | 5.3930 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4185 | −0.39% | −0.0210 | 5.4185 | 5.4185 | بيع |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4620 | −0.38% | −0.0210 | 5.4620 | 5.4620 | بيع |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4880 | −0.38% | −0.0210 | 5.4880 | 5.4880 | بيع |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5150 | −0.38% | −0.0210 | 5.5150 | 5.5150 | بيع |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5415 | −0.38% | −0.0210 | 5.5415 | 5.5415 | بيع |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5480 | −0.38% | −0.0210 | 5.5480 | 5.5480 | بيع |