عقود Copper Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6330 | −0.48% | −0.0225 | 4.6360 | 4.6300 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6120 | −0.66% | −0.0305 | 4.6500 | 4.6060 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6405 | −0.63% | −0.0295 | 4.6625 | 4.6295 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6650 | −0.62% | −0.0290 | 4.7040 | 4.6515 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7190 | −0.49% | −0.0230 | 4.7435 | 4.7090 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7400 | −0.48% | −0.0230 | 4.7650 | 4.7400 | حياديه |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7265 | −0.62% | −0.0295 | 4.7540 | 4.7165 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7725 | −0.44% | −0.0210 | 4.7970 | 4.7725 | حياديه |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7570 | −0.68% | −0.0325 | 4.7940 | 4.7570 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8045 | −0.42% | −0.0205 | 4.8270 | 4.8045 | حياديه |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8185 | −0.40% | −0.0195 | 4.8405 | 4.8085 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8335 | −0.39% | −0.0190 | 4.8560 | 4.8335 | حياديه |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8430 | −0.38% | −0.0185 | 4.8645 | 4.8405 | حياديه |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8570 | −0.38% | −0.0185 | 4.8570 | 4.8570 | حياديه |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8700 | −0.38% | −0.0185 | 4.8810 | 4.8700 | حياديه |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8840 | −0.37% | −0.0180 | 4.8920 | 4.8840 | حياديه |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9015 | −0.36% | −0.0175 | 4.9015 | 4.9015 | حياديه |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9165 | −0.35% | −0.0175 | 4.9165 | 4.9165 | حياديه |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9230 | −0.34% | −0.0170 | 4.9230 | 4.9230 | حياديه |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9370 | −0.34% | −0.0170 | 4.9370 | 4.9370 | حياديه |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9485 | −0.34% | −0.0170 | 4.9485 | 4.9485 | حياديه |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.9635 | −0.33% | −0.0165 | 4.9635 | 4.9635 | حياديه |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9740 | −0.32% | −0.0160 | 4.9740 | 4.9740 | حياديه |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9865 | −0.32% | −0.0160 | 4.9865 | 4.9865 | حياديه |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9985 | −0.32% | −0.0160 | 4.9985 | 4.9985 | حياديه |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0250 | −0.32% | −0.0160 | 5.0250 | 5.0250 | حياديه |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0570 | −0.32% | −0.0160 | 5.0570 | 5.0570 | حياديه |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0815 | −0.31% | −0.0160 | 5.0815 | 5.0815 | حياديه |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1065 | −0.31% | −0.0160 | 5.1065 | 5.1065 | حياديه |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1315 | −0.31% | −0.0160 | 5.1315 | 5.1315 | حياديه |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1565 | −0.31% | −0.0160 | 5.1565 | 5.1565 | حياديه |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1815 | −0.31% | −0.0160 | 5.1815 | 5.1815 | حياديه |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.5225 | −0.29% | −0.0160 | 5.5225 | 5.5225 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.5495 | −0.29% | −0.0160 | 5.5495 | 5.5495 | شراء |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5750 | −0.29% | −0.0160 | 5.5750 | 5.5750 | شراء |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.6185 | −0.28% | −0.0160 | 5.6185 | 5.6185 | شراء |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.6445 | −0.28% | −0.0160 | 5.6445 | 5.6445 | شراء |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6715 | −0.28% | −0.0160 | 5.6715 | 5.6715 | شراء |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6980 | −0.28% | −0.0160 | 5.6980 | 5.6980 | شراء |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.7045 | −0.28% | −0.0160 | 5.7045 | 5.7045 | حياديه |