عقود Copper Futures (Dec 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0625 | −0.23% | −0.0095 | 4.0625 | 4.0580 | بيع |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0750 | −0.15% | −0.0060 | 4.0845 | 4.0650 | بيع |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1035 | −0.11% | −0.0045 | 4.1260 | 4.0945 | بيع |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1260 | −0.04% | −0.0015 | 4.1510 | 4.1080 | بيع |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1415 | −0.07% | −0.0030 | 4.1415 | 4.1300 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1640 | +0.08% | 0.0035 | 4.1825 | 4.1415 | بيع |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1775 | +0.48% | 0.0200 | 4.1775 | 4.1775 | بيع |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1925 | +0.05% | 0.0020 | 4.2080 | 4.1710 | بيع |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2035 | +0.49% | 0.0205 | 4.2035 | 4.2035 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2110 | −0.01% | −0.0005 | 4.2200 | 4.1965 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2260 | +0.48% | 0.0200 | 4.2260 | 4.2260 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2375 | +0.47% | 0.0200 | 4.2375 | 4.2375 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2300 | −0.20% | −0.0085 | 4.2300 | 4.2300 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2495 | +0.48% | 0.0205 | 4.2495 | 4.2495 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2610 | +0.47% | 0.0200 | 4.2610 | 4.2610 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2585 | +0.47% | 0.0200 | 4.2585 | 4.2585 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2755 | +0.47% | 0.0200 | 4.2755 | 4.2755 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2775 | +0.47% | 0.0200 | 4.2775 | 4.2775 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2900 | +0.47% | 0.0200 | 4.2900 | 4.2900 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2965 | +0.47% | 0.0200 | 4.2965 | 4.2965 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3015 | +0.47% | 0.0200 | 4.3015 | 4.3015 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3135 | +0.47% | 0.0200 | 4.3135 | 4.3135 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3205 | +0.47% | 0.0200 | 4.3205 | 4.3205 | بيع |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3295 | +0.46% | 0.0200 | 4.3295 | 4.3295 | حيادية |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3335 | +0.46% | 0.0200 | 4.3335 | 4.3335 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3585 | +0.46% | 0.0200 | 4.3585 | 4.3585 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3760 | +0.46% | 0.0200 | 4.3760 | 4.3760 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3935 | +0.46% | 0.0200 | 4.3935 | 4.3935 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4110 | +0.46% | 0.0200 | 4.4110 | 4.4110 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4285 | +0.45% | 0.0200 | 4.4285 | 4.4285 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4260 | +0.45% | 0.0200 | 4.4260 | 4.4260 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4235 | +0.45% | 0.0200 | 4.4235 | 4.4235 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4210 | +0.45% | 0.0200 | 4.4210 | 4.4210 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4185 | +0.45% | 0.0200 | 4.4185 | 4.4185 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4310 | +0.45% | 0.0200 | 4.4310 | 4.4310 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4285 | +0.45% | 0.0200 | 4.4285 | 4.4285 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4260 | +0.45% | 0.0200 | 4.4260 | 4.4260 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4235 | +0.45% | 0.0200 | 4.4235 | 4.4235 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4210 | +0.45% | 0.0200 | 4.4210 | 4.4210 | بيع |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4335 | +0.45% | 0.0200 | 4.4335 | 4.4335 | بيع |