عقود العقود الآجلة للفضة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.975 | −1.40% | −0.470 | 33.325 | 32.975 | شراء |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.010 | −1.42% | −0.475 | 33.540 | 32.810 | شراء |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33.175 | −1.40% | −0.470 | 33.645 | 33.000 | حيادية |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.340 | −1.39% | −0.470 | 33.855 | 33.130 | شراء |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.505 | −1.37% | −0.465 | 33.635 | 33.450 | — |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.645 | −1.36% | −0.465 | 34.090 | 33.450 | شراء |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.795 | −1.34% | −0.460 | 33.795 | 33.795 | شراء قوي |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.965 | −1.33% | −0.455 | 34.415 | 33.765 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 34.130 | −1.32% | −0.460 | 34.130 | 34.130 | شراء قوي |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34.285 | −1.35% | −0.470 | 34.285 | 34.285 | شراء قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.400 | −1.30% | −0.455 | 34.835 | 34.270 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.540 | −1.35% | −0.470 | 34.540 | 34.540 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.690 | −1.44% | −0.510 | 34.690 | 34.690 | شراء قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.820 | −1.30% | −0.460 | 34.835 | 34.820 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.970 | −1.32% | −0.465 | 34.970 | 34.970 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 35.085 | −1.32% | −0.470 | 35.085 | 35.085 | شراء |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35.230 | −1.37% | −0.490 | 35.230 | 35.230 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.345 | −1.34% | −0.480 | 35.345 | 35.345 | شراء |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.475 | −1.36% | −0.490 | 35.475 | 35.475 | شراء قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.610 | −1.37% | −0.495 | 35.610 | 35.610 | شراء |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.750 | −1.43% | −0.520 | 35.750 | 35.750 | — |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.890 | −1.49% | −0.545 | 35.890 | 35.890 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.980 | −1.32% | −0.480 | 35.980 | 35.980 | شراء |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36.190 | −1.25% | −0.455 | 36.190 | 36.190 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.650 | −1.22% | −0.455 | 36.650 | 36.650 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 37.110 | −1.21% | −0.455 | 37.110 | 37.110 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.335 | −1.20% | −0.455 | 37.335 | 37.335 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.560 | −1.19% | −0.455 | 37.560 | 37.560 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.790 | −1.18% | −0.455 | 37.790 | 37.790 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38.010 | −1.18% | −0.455 | 38.010 | 38.010 | شراء |