عقود العقود الآجلة للفضة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.480 | +0.57% | 0.190 | 33.480 | 33.475 | شراء |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33.315 | −0.02% | −0.005 | 33.630 | 33.260 | شراء |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.405 | −0.24% | −0.080 | 33.805 | 33.380 | شراء |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.635 | −0.03% | −0.010 | 33.905 | 33.600 | حيادية |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.710 | −0.22% | −0.075 | 34.100 | 33.685 | شراء |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.935 | 0.00% | 0.000 | 33.935 | 33.935 | حيادية |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.000 | −0.14% | −0.045 | 34.300 | 34.000 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 34.185 | −1.54% | −0.535 | 34.185 | 34.185 | بيع |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34.300 | −1.55% | −0.540 | 34.300 | 34.300 | حيادية |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.345 | −0.17% | −0.060 | 34.705 | 34.345 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.545 | −1.57% | −0.550 | 34.545 | 34.545 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.660 | −1.58% | −0.555 | 34.660 | 34.660 | بيع |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.755 | −1.58% | −0.560 | 34.755 | 34.755 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.885 | −1.60% | −0.570 | 34.885 | 34.885 | بيع |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.990 | −1.62% | −0.575 | 34.990 | 34.990 | شراء |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35.130 | −1.62% | −0.575 | 35.130 | 35.130 | بيع |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.245 | −1.61% | −0.575 | 35.245 | 35.245 | شراء |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.370 | −1.61% | −0.580 | 35.370 | 35.370 | بيع |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.505 | −1.60% | −0.580 | 35.505 | 35.400 | حيادية |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.640 | −1.60% | −0.580 | 35.640 | 35.640 | بيع |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.770 | −1.59% | −0.580 | 35.770 | 35.770 | بيع |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.865 | −1.59% | −0.580 | 35.865 | 35.865 | شراء |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36.105 | −1.58% | −0.580 | 36.105 | 36.105 | بيع |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 36.260 | −1.57% | −0.580 | 36.260 | 36.260 | بيع قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.595 | −1.55% | −0.580 | 36.595 | 36.595 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 37.065 | −1.54% | −0.580 | 37.065 | 37.065 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.290 | −1.53% | −0.580 | 37.290 | 37.290 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.515 | −1.52% | −0.580 | 37.515 | 37.515 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.745 | −1.51% | −0.580 | 37.745 | 37.745 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.965 | −1.50% | −0.580 | 37.965 | 37.965 | حيادية |