العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 57.983 | −0.74% | −0.435 | 58.460 | 56.580 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 58.570 | +0.56% | +0.328 | 59.000 | 58.470 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 58.785 | +0.52% | +0.303 | 59.245 | 58.700 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 59.100 | +0.68% | +0.397 | 59.470 | 58.890 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 58.928 | −0.74% | −0.439 | 59.490 | 57.525 | شراء |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 59.470 | +0.53% | +0.316 | 59.915 | 59.350 | شراء |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 59.348 | −0.73% | −0.435 | 59.348 | 57.940 | شراء |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 59.915 | +0.54% | +0.322 | 60.240 | 59.850 | شراء |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 59.789 | −0.71% | −0.429 | 59.789 | 59.789 | شراء |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 60.640 | +1.08% | +0.650 | 60.640 | 60.640 | شراء |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60.171 | −0.70% | −0.422 | 60.171 | 60.171 | شراء |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60.341 | −0.69% | −0.420 | 60.341 | 60.341 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 60.810 | +0.51% | +0.306 | 61.210 | 60.810 | شراء |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60.663 | −0.67% | −0.410 | 60.663 | 60.663 | شراء |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 60.833 | −0.65% | −0.401 | 60.833 | 60.833 | شراء |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 61.007 | −0.65% | −0.401 | 61.007 | 61.007 | شراء |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61.171 | −0.65% | −0.403 | 61.171 | 61.171 | شراء |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61.345 | −0.66% | −0.405 | 61.345 | 61.345 | شراء |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61.498 | −0.65% | −0.404 | 61.498 | 61.498 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61.674 | −0.65% | −0.404 | 61.674 | 61.674 | شراء |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 61.840 | −0.65% | −0.402 | 61.840 | 61.840 | شراء |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 62.002 | −0.64% | −0.402 | 62.002 | 62.002 | شراء |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62.150 | −0.63% | −0.397 | 62.150 | 62.150 | شراء |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62.318 | −0.63% | −0.397 | 62.318 | 62.318 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62.488 | −0.63% | −0.397 | 62.488 | 62.488 | شراء |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62.670 | −0.61% | −0.384 | 62.670 | 62.670 | حياديه |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63.629 | −0.57% | −0.367 | 63.629 | 63.629 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64.159 | −0.56% | −0.363 | 64.159 | 64.159 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64.388 | −0.56% | −0.363 | 64.388 | 64.388 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64.611 | −0.56% | −0.363 | 64.611 | 64.611 | شراء |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 64.840 | −0.56% | −0.363 | 64.840 | 64.840 | شراء |