عقود ‎Silver Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31.055	+1.99%	0.605	31.105	30.870	حياديه
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31.185	+1.96%	0.600	31.265	30.645	حياديه
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	31.200	+1.49%	0.460	31.340	30.925	—
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31.490	+2.03%	0.625	31.555	30.920	حياديه
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.740	+1.98%	0.615	31.810	31.220	حياديه
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32.025	+2.05%	0.645	32.060	31.470	حياديه
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32.165	+1.64%	0.520	32.165	31.855	حياديه
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.680	+2.03%	0.650	32.680	32.135	حياديه
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.210	−0.80%	−0.260	32.210	32.210	بيع
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33.020	+1.85%	0.600	33.020	33.020	حياديه
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.680	−0.79%	−0.260	32.680	32.680	بيع
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.940	−0.70%	−0.230	32.940	32.940	بيع
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33.220	−0.69%	−0.230	33.220	33.220	بيع
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.490	−0.54%	−0.180	33.490	33.490	بيع
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.950	+0.15%	0.050	33.950	33.950	بيع
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34.410	+0.84%	0.290	34.410	34.410	حياديه
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.635	+0.84%	0.290	34.635	34.635	حياديه
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.860	+0.83%	0.290	34.860	34.860	حياديه
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35.090	+0.83%	0.290	35.090	35.090	بيع