عقود ‎Silver Futures (May 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	29.595	+0.82%	0.240	29.595	29.595	شراء
SIQ2024^{Silver Futures (Aug 2024)}	2024-08-28	29.715	+0.76%	0.225	29.715	29.700	شراء
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	29.865	+0.70%	0.205	29.895	29.815	شراء
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30.315	+0.74%	0.225	30.330	30.275	شراء
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.245	+0.17%	0.050	30.585	30.245	حيادية
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.525	+0.18%	0.055	30.850	30.460	حيادية
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.800	+0.19%	0.060	30.810	30.800	حيادية
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.075	+0.21%	0.065	31.125	31.045	حيادية
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.345	+0.22%	0.070	31.345	31.345	حيادية
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.690	+0.22%	0.070	31.690	31.690	شراء
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31.915	+0.17%	0.055	31.915	31.915	حيادية
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.110	+0.17%	0.055	32.110	32.110	بيع
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.375	+0.17%	0.055	32.375	32.375	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.570	+0.17%	0.055	32.570	32.570	حيادية
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	32.795	+0.16%	0.055	32.795	32.795	حيادية
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.020	+0.16%	0.055	33.020	33.020	حيادية
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.245	+0.16%	0.055	33.245	33.245	حيادية
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.475	+0.16%	0.055	33.475	33.475	حيادية
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	33.695	+0.16%	0.055	33.695	33.695	حيادية