عقود Silver Futures (Jun 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.720 | +1.31% | 0.360 | 27.935 | 27.600 | شراء |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.950 | +1.73% | 0.475 | 28.045 | 27.410 | شراء قوي |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.110 | +1.84% | 0.510 | 28.175 | 27.515 | شراء قوي |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.385 | +1.77% | 0.495 | 28.455 | 27.840 | شراء قوي |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.770 | +1.73% | 0.490 | 28.820 | 28.200 | شراء قوي |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.720 | +1.06% | 0.300 | 28.975 | 28.720 | شراء |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.060 | +1.36% | 0.390 | 29.060 | 28.955 | شراء قوي |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.345 | +1.45% | 0.420 | 29.345 | 29.345 | شراء قوي |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.390 | +0.77% | 0.225 | 29.390 | 29.390 | شراء |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.420 | +0.25% | 0.075 | 29.420 | 29.420 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.660 | +0.25% | 0.075 | 29.660 | 29.660 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.975 | +0.24% | 0.075 | 29.975 | 29.975 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.310 | +0.24% | 0.075 | 30.310 | 30.310 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.770 | +0.24% | 0.075 | 30.770 | 30.770 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.990 | +0.24% | 0.075 | 30.990 | 30.990 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.220 | +0.23% | 0.075 | 31.220 | 31.220 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.440 | +0.23% | 0.075 | 31.440 | 31.440 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.670 | +0.23% | 0.075 | 31.670 | 31.670 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.895 | +0.23% | 0.075 | 31.895 | 31.895 | شراء |