عقود Silver Futures (Jun 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 33.070 | +0.82% | 0.270 | 33.070 | 32.760 | شراء قوي |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.375 | +1.58% | 0.520 | 33.380 | 32.460 | شراء قوي |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33.500 | +1.48% | 0.490 | 33.500 | 32.665 | شراء قوي |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.675 | +1.50% | 0.500 | 33.675 | 32.790 | شراء قوي |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.535 | +0.55% | 0.185 | 33.650 | 33.000 | — |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.930 | +1.30% | 0.435 | 33.930 | 33.125 | شراء قوي |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.645 | +0.38% | 0.130 | 33.645 | 33.645 | — |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.300 | +1.43% | 0.480 | 34.300 | 33.625 | شراء قوي |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.990 | +0.37% | 0.125 | 33.990 | 33.990 | — |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34.165 | +0.36% | 0.125 | 34.165 | 34.165 | — |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.520 | +0.72% | 0.245 | 34.535 | 33.915 | شراء قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.440 | +0.35% | 0.120 | 34.440 | 34.440 | شراء قوي |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.630 | +0.36% | 0.125 | 34.630 | 34.630 | — |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.750 | +0.10% | 0.035 | 34.795 | 34.750 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.870 | +0.37% | 0.130 | 34.870 | 34.870 | — |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.990 | +0.38% | 0.130 | 34.990 | 34.990 | شراء قوي |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35.155 | +0.37% | 0.130 | 35.155 | 35.155 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.260 | +0.38% | 0.135 | 35.260 | 35.260 | شراء قوي |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.395 | +0.38% | 0.135 | 35.395 | 35.395 | — |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.535 | +0.38% | 0.135 | 35.535 | 35.535 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.700 | +0.39% | 0.135 | 35.700 | 35.700 | — |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.860 | +0.39% | 0.140 | 35.860 | 35.860 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.890 | +0.41% | 0.145 | 35.890 | 35.890 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36.070 | +0.40% | 0.145 | 36.070 | 36.070 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.510 | +0.43% | 0.155 | 36.510 | 36.510 | شراء قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.970 | +0.42% | 0.155 | 36.970 | 36.970 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.200 | +0.42% | 0.155 | 37.200 | 37.200 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.420 | +0.42% | 0.155 | 37.420 | 37.420 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.650 | +0.42% | 0.155 | 37.650 | 37.650 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.875 | +0.41% | 0.155 | 37.875 | 37.875 | شراء قوي |