List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 65.710 | +4.80% | +3.010 | 65.710 | 65.090 | شراء قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 65.985 | +4.96% | +3.120 | 66.310 | 63.355 | شراء قوي |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 66.490 | +5.36% | +3.385 | 66.490 | 63.600 | شراء قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 66.515 | +5.04% | +3.192 | 66.850 | 63.725 | شراء قوي |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 66.645 | +4.85% | +3.082 | 67.075 | 64.390 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 67.145 | +5.24% | +3.342 | 67.295 | 64.270 | شراء قوي |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 66.000 | +3.07% | +1.967 | 67.000 | 66.000 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 67.525 | +5.07% | +3.257 | 67.540 | 65.045 | شراء قوي |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 64.465 | −0.43% | −0.280 | 64.465 | 64.465 | شراء |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 67.230 | +3.97% | +2.566 | 67.710 | 65.095 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 64.851 | −0.44% | −0.288 | 64.851 | 64.851 | شراء |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 65.016 | −0.45% | −0.291 | 65.016 | 65.016 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 68.565 | +5.20% | +3.391 | 68.565 | 65.900 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 65.345 | −0.44% | −0.292 | 65.345 | 65.345 | شراء |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 65.514 | −0.44% | −0.291 | 65.514 | 65.514 | شراء |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 65.686 | −0.44% | −0.291 | 65.686 | 65.686 | شراء |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 65.858 | −0.44% | −0.289 | 65.858 | 65.858 | شراء |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 66.038 | −0.43% | −0.287 | 66.038 | 66.038 | شراء |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 66.199 | −0.43% | −0.285 | 66.199 | 66.199 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 66.378 | −0.42% | −0.282 | 66.378 | 66.378 | شراء |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 66.556 | −0.42% | −0.279 | 66.556 | 66.556 | شراء |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 66.728 | −0.41% | −0.276 | 66.728 | 66.728 | شراء |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 66.889 | −0.40% | −0.272 | 66.889 | 66.889 | شراء |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 67.063 | −0.40% | −0.269 | 67.063 | 67.063 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 67.238 | −0.39% | −0.266 | 67.520 | 67.238 | شراء |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 67.440 | −0.39% | −0.263 | 67.440 | 67.440 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 68.484 | −0.35% | −0.238 | 68.484 | 68.484 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 69.042 | −0.33% | −0.228 | 69.250 | 69.042 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 69.271 | −0.33% | −0.228 | 69.271 | 69.271 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 69.494 | −0.33% | −0.228 | 69.494 | 69.494 | شراء |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 69.723 | −0.33% | −0.228 | 69.723 | 69.723 | شراء |