عقود Silver Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.340 | +0.76% | 0.230 | 30.340 | 29.655 | بيع |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.455 | +0.57% | 0.170 | 30.455 | 29.840 | بيع |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.595 | — | — | 30.595 | 30.595 | — |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.740 | +0.60% | 0.185 | 30.740 | 30.095 | بيع |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.955 | +0.45% | 0.140 | 30.955 | 30.395 | بيع |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.155 | +0.23% | 0.070 | 31.155 | 30.685 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.465 | +0.35% | 0.110 | 31.465 | 31.465 | بيع |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.860 | +0.35% | 0.110 | 31.860 | 31.765 | بيع |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.925 | −0.85% | −0.275 | 31.925 | 31.925 | بيع قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.135 | −0.85% | −0.275 | 32.135 | 32.135 | بيع قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.400 | −0.84% | −0.275 | 32.400 | 32.400 | بيع قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.630 | −0.83% | −0.275 | 33.215 | 32.630 | بيع |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32.910 | −0.83% | −0.275 | 32.910 | 32.910 | بيع قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.130 | −0.70% | −0.235 | 33.130 | 33.130 | بيع |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.360 | −0.69% | −0.235 | 33.360 | 33.360 | بيع |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.580 | −0.69% | −0.235 | 33.580 | 33.580 | بيع |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.810 | −0.68% | −0.235 | 33.810 | 33.810 | بيع |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.035 | −0.68% | −0.235 | 34.035 | 34.035 | بيع |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.260 | −0.68% | −0.235 | 34.260 | 34.260 | بيع قوي |