عقود Silver Futures (Jul 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.580 | +1.24% | +0.510 | 41.715 | 41.015 | شراء قوي |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.450 | +0.53% | +0.215 | 41.900 | 41.155 | شراء |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.890 | +1.13% | +0.465 | 42.020 | 41.390 | شراء قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.835 | +0.58% | +0.245 | 42.290 | 41.465 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42.195 | +1.01% | +0.425 | 42.365 | 41.700 | شراء قوي |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42.285 | +0.83% | +0.345 | 42.325 | 42.060 | شراء قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42.295 | +0.52% | +0.215 | 42.770 | 41.950 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.660 | +0.99% | +0.420 | 42.675 | 42.660 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.895 | +1.18% | +0.500 | 43.070 | 42.335 | شراء قوي |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.575 | +2.13% | +0.885 | 42.575 | 42.225 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42.705 | +2.12% | +0.885 | 42.705 | 42.700 | شراء قوي |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42.870 | +2.12% | +0.890 | 42.870 | 42.870 | شراء قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43.225 | +0.51% | +0.220 | 43.490 | 43.125 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.150 | +2.11% | +0.890 | 43.150 | 43.150 | شراء قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.295 | +2.10% | +0.890 | 43.295 | 43.295 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.435 | +2.10% | +0.890 | 43.495 | 43.160 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43.550 | +2.09% | +0.890 | 43.550 | 43.550 | شراء قوي |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43.680 | +2.09% | +0.895 | 43.680 | 43.680 | شراء قوي |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43.825 | +2.08% | +0.895 | 43.825 | 43.825 | شراء قوي |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43.950 | +2.07% | +0.895 | 43.950 | 43.950 | شراء قوي |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.085 | +2.07% | +0.895 | 44.085 | 44.085 | شراء قوي |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.205 | +2.06% | +0.895 | 44.205 | 44.205 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.335 | +2.06% | +0.895 | 44.335 | 44.335 | شراء قوي |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44.445 | +2.05% | +0.895 | 44.445 | 44.445 | شراء قوي |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44.585 | +2.05% | +0.895 | 44.585 | 44.585 | شراء قوي |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44.730 | +2.06% | +0.905 | 44.730 | 44.730 | حياديه |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 44.955 | +2.08% | +0.915 | 45.095 | 44.955 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45.505 | +2.05% | +0.915 | 45.505 | 45.505 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45.935 | +2.03% | +0.915 | 45.935 | 45.935 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.165 | +2.02% | +0.915 | 46.165 | 46.165 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46.385 | +2.01% | +0.915 | 46.385 | 46.385 | شراء قوي |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46.615 | +2.00% | +0.915 | 46.615 | 46.615 | شراء قوي |