عقود Silver Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42.535 | +1.99% | +0.830 | 42.865 | 41.815 | شراء قوي |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 43.625 | +2.44% | +1.040 | 43.730 | 43.050 | شراء قوي |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 43.815 | +2.41% | +1.030 | 43.930 | 43.215 | شراء قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 44.005 | +2.45% | +1.055 | 44.105 | 43.370 | شراء قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 44.160 | +2.38% | +1.025 | 44.250 | 43.675 | شراء قوي |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 44.325 | +2.37% | +1.025 | 44.325 | 43.885 | شراء قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 44.515 | +2.46% | +1.065 | 44.600 | 43.865 | شراء قوي |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 43.620 | +1.98% | +0.845 | 43.965 | 43.620 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 44.805 | +2.35% | +1.030 | 44.855 | 44.200 | شراء قوي |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 44.995 | +2.38% | +1.050 | 44.995 | 44.595 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 44.820 | +1.64% | +0.725 | 44.820 | 44.820 | شراء قوي |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44.260 | +1.99% | +0.860 | 44.260 | 44.260 | شراء قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 45.330 | +2.08% | +0.920 | 45.330 | 45.330 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44.560 | +2.00% | +0.870 | 44.560 | 44.560 | شراء قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44.705 | +2.00% | +0.875 | 44.705 | 44.705 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 45.260 | +0.93% | +0.415 | 45.260 | 45.260 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.970 | +1.99% | +0.880 | 44.970 | 44.970 | شراء قوي |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 45.105 | +1.99% | +0.880 | 45.105 | 45.105 | شراء قوي |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45.255 | +1.99% | +0.880 | 45.255 | 44.600 | شراء قوي |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45.380 | +1.98% | +0.880 | 45.380 | 45.380 | شراء قوي |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45.525 | +1.98% | +0.880 | 45.525 | 45.525 | شراء قوي |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45.650 | +1.97% | +0.885 | 45.650 | 45.650 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45.785 | +1.97% | +0.885 | 45.785 | 45.785 | شراء قوي |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45.900 | +1.97% | +0.885 | 45.900 | 45.900 | شراء قوي |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 46.050 | +1.96% | +0.885 | 46.050 | 46.050 | شراء قوي |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46.205 | +1.95% | +0.885 | 46.205 | 46.205 | شراء قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46.435 | +1.95% | +0.885 | 46.700 | 46.435 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 47.005 | +1.95% | +0.895 | 47.005 | 47.005 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47.450 | +1.93% | +0.895 | 47.450 | 47.450 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47.680 | +1.92% | +0.895 | 47.680 | 47.680 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47.900 | +1.91% | +0.895 | 47.900 | 47.900 | شراء قوي |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 48.130 | +1.90% | +0.895 | 48.130 | 48.130 | شراء قوي |