العقود

عقود ‎Silver Futures (Jul 2023)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
SIK2024^{Silver Futures (May 2024)}	2024-05-29	26.300	−0.34%	−0.090	26.365	26.285	بيع
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	26.485	−0.18%	−0.045	26.525	26.405	بيع قوي
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	26.565	−0.33%	−0.090	26.650	26.520	بيع
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	26.885	−0.19%	−0.050	26.910	26.860	بيع
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	27.335	−3.59%	−1.015	28.100	27.200	بيع
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	27.480	−3.58%	−1.020	27.480	27.480	بيع
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	27.735	−3.56%	−1.025	28.450	27.720	بيع
SIK2025^{Silver Futures (May 2025)}	2025-05-28	27.995	−3.50%	−1.015	27.995	27.995	بيع
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	28.255	−3.45%	−1.010	28.255	28.255	بيع
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	28.720	−3.01%	−0.890	28.720	28.720	بيع
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	28.960	−2.45%	−0.730	28.960	28.960	بيع
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	29.275	−2.19%	−0.655	29.275	29.275	بيع
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	29.610	—	—	29.610	29.610	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	30.070	−1.65%	−0.505	30.070	30.070	حيادية
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	30.290	−1.41%	−0.430	30.290	30.290	حيادية
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	30.520	−1.16%	−0.360	30.520	30.520	حيادية
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	30.740	−0.92%	−0.285	30.740	30.740	شراء
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	30.970	−0.68%	−0.210	30.970	30.970	شراء
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	31.195	−0.44%	−0.135	31.195	31.195	شراء