عقود Silver Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.575 | −0.40% | −0.125 | 30.575 | 30.290 | بيع |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.685 | +0.15% | 0.045 | 30.710 | 30.665 | بيع |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.795 | −0.42% | −0.130 | 30.970 | 30.505 | بيع |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.995 | +0.24% | 0.075 | 31.010 | 30.930 | بيع |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.245 | +0.21% | 0.065 | 31.245 | 31.210 | بيع |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.445 | −0.43% | −0.135 | 31.540 | 31.140 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.715 | −0.42% | −0.135 | 31.920 | 31.550 | بيع |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.085 | −0.40% | −0.130 | 32.210 | 31.880 | بيع |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.265 | −0.39% | −0.125 | 32.265 | 32.265 | بيع |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.475 | −0.37% | −0.120 | 32.600 | 32.475 | بيع |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.725 | −0.37% | −0.120 | 32.725 | 32.725 | بيع |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.975 | −0.36% | −0.120 | 32.975 | 32.975 | بيع |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.255 | −0.36% | −0.120 | 33.255 | 33.255 | بيع |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.525 | −0.36% | −0.120 | 33.525 | 33.525 | بيع |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.010 | −0.35% | −0.120 | 34.010 | 34.010 | بيع |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.470 | −0.35% | −0.120 | 34.470 | 34.470 | بيع |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.695 | −0.34% | −0.120 | 34.695 | 34.695 | بيع |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.920 | −0.34% | −0.120 | 34.920 | 34.920 | بيع |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.150 | −0.34% | −0.120 | 35.150 | 35.150 | بيع |