عقود Silver Futures (Sep 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 30.325 | +2.47% | 0.730 | 30.325 | 29.255 | بيع |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.000 | +1.92% | 0.585 | 31.030 | 30.735 | بيع قوي |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 30.945 | +1.25% | 0.380 | 31.130 | 30.945 | بيع قوي |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.265 | +1.84% | 0.565 | 31.305 | 31.035 | بيع قوي |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 30.835 | +2.46% | 0.740 | 30.835 | 29.710 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.390 | +1.37% | 0.425 | 31.510 | 31.390 | بيع قوي |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 31.105 | +2.47% | 0.750 | 31.105 | 31.105 | بيع |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 31.230 | +2.46% | 0.750 | 31.230 | 31.230 | بيع |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.750 | +1.30% | 0.410 | 31.815 | 31.750 | بيع قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.485 | +2.46% | 0.755 | 31.485 | 31.485 | بيع |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 31.605 | +2.46% | 0.760 | 31.605 | 31.605 | بيع |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.700 | +2.46% | 0.760 | 32.165 | 31.605 | بيع |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 31.820 | +2.47% | 0.765 | 31.820 | 31.820 | بيع |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31.940 | +2.48% | 0.775 | 31.940 | 31.940 | بيع |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 32.060 | +2.49% | 0.780 | 32.060 | 32.060 | بيع |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.170 | +2.50% | 0.785 | 32.170 | 32.170 | بيع |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 32.265 | +2.50% | 0.790 | 32.265 | 32.265 | بيع |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32.380 | +2.49% | 0.785 | 32.380 | 32.380 | بيع |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 32.485 | +2.48% | 0.785 | 32.485 | 32.485 | بيع |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 32.585 | +2.47% | 0.785 | 32.585 | 32.585 | بيع |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.680 | +2.46% | 0.785 | 32.680 | 32.680 | بيع |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 32.785 | +2.46% | 0.785 | 32.785 | 32.785 | بيع |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 32.890 | +2.45% | 0.785 | 32.890 | 32.890 | بيع |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 33.125 | +2.43% | 0.785 | 33.125 | 33.125 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.360 | +2.41% | 0.785 | 33.360 | 33.360 | بيع |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.855 | +2.38% | 0.785 | 33.855 | 33.855 | بيع |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.355 | +2.34% | 0.785 | 34.355 | 34.355 | بيع |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.580 | +2.33% | 0.785 | 34.580 | 34.580 | بيع |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.810 | +2.31% | 0.785 | 34.810 | 34.810 | بيع |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35.030 | +2.30% | 0.785 | 35.030 | 35.030 | بيع |