عقود Silver Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025)D | 2025-04-28 | 29.900 | +1.32% | 0.390 | 29.975 | 29.765 | بيع قوي |
| SIK2025Silver Futures (May 2025) D | 2025-05-28 | 30.195 | +2.00% | 0.590 | 30.225 | 29.810 | بيع |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 30.335 | +1.96% | 0.580 | 30.335 | 30.005 | بيع |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 30.470 | +1.94% | 0.580 | 30.505 | 30.145 | بيع |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 30.035 | +1.27% | 0.375 | 30.630 | 28.260 | بيع |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 30.705 | +1.81% | 0.545 | 30.705 | 30.415 | بيع |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 30.295 | +1.31% | 0.390 | 30.295 | 30.295 | بيع |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 30.425 | +1.32% | 0.395 | 30.425 | 30.425 | بيع |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 30.885 | +1.15% | 0.350 | 31.060 | 30.795 | بيع |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 30.670 | +1.32% | 0.400 | 30.670 | 30.670 | بيع |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 30.785 | +1.32% | 0.400 | 30.785 | 30.785 | بيع |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 30.875 | +1.31% | 0.400 | 31.500 | 29.620 | بيع |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 30.990 | +1.30% | 0.400 | 30.990 | 30.990 | بيع |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 31.105 | +1.33% | 0.405 | 31.510 | 31.105 | بيع |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 31.220 | +1.28% | 0.395 | 31.220 | 31.220 | بيع |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 31.325 | +1.29% | 0.400 | 31.580 | 31.325 | بيع |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 31.415 | +1.24% | 0.385 | 31.415 | 31.415 | بيع |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 31.530 | +1.25% | 0.390 | 31.530 | 30.355 | بيع |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 31.635 | +1.21% | 0.375 | 31.635 | 31.635 | بيع |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 31.735 | +1.19% | 0.375 | 31.735 | 31.735 | بيع |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 31.830 | +1.16% | 0.365 | 31.830 | 31.830 | بيع |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 31.935 | +1.06% | 0.335 | 31.935 | 31.935 | بيع |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 32.040 | +1.03% | 0.325 | 32.040 | 32.040 | بيع |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 32.275 | +1.00% | 0.320 | 32.275 | 32.275 | — |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 32.510 | +0.95% | 0.305 | 32.510 | 32.510 | بيع |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 33.005 | +0.95% | 0.310 | 33.005 | 33.005 | بيع |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 33.505 | +0.93% | 0.310 | 33.505 | 33.505 | بيع |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 33.730 | +0.92% | 0.310 | 33.730 | 33.730 | بيع |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 33.960 | +0.92% | 0.310 | 33.960 | 33.960 | بيع |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 34.180 | +0.91% | 0.310 | 34.180 | 34.180 | بيع |