عقود Silver Futures (Dec 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.425 | +0.86% | +0.350 | 41.780 | 41.150 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.580 | +0.06% | +0.025 | 41.580 | 41.540 | شراء |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.740 | +0.84% | +0.350 | 42.145 | 40.975 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.910 | +0.02% | +0.010 | 41.935 | 41.885 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42.080 | +0.84% | +0.350 | 42.445 | 41.475 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42.240 | +0.84% | +0.350 | 42.580 | 41.665 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42.390 | +0.01% | +0.005 | 42.390 | 42.390 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.550 | +0.82% | +0.345 | 42.550 | 42.360 | شراء |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.700 | +0.82% | +0.345 | 43.085 | 41.975 | شراء |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.880 | +0.81% | +0.345 | 42.880 | 42.880 | شراء |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43.005 | +0.81% | +0.345 | 43.030 | 42.995 | شراء |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43.175 | +0.81% | +0.345 | 43.175 | 43.175 | شراء |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43.310 | +0.80% | +0.345 | 43.310 | 43.310 | شراء |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.460 | +0.80% | +0.345 | 43.460 | 43.460 | شراء |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.600 | +0.79% | +0.345 | 43.600 | 43.600 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.740 | +0.79% | +0.345 | 44.100 | 43.735 | شراء |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43.860 | +0.79% | +0.345 | 43.860 | 43.860 | شراء |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43.985 | +0.79% | +0.345 | 43.985 | 43.985 | شراء |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44.135 | +0.78% | +0.345 | 44.135 | 44.135 | شراء |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44.260 | +0.78% | +0.345 | 44.260 | 44.260 | شراء |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.395 | +0.78% | +0.345 | 44.395 | 44.395 | شراء |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.515 | +0.79% | +0.345 | 44.515 | 44.515 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.650 | +0.79% | +0.350 | 44.650 | 44.650 | شراء |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44.765 | +0.80% | +0.355 | 44.765 | 44.765 | شراء |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44.910 | +0.81% | +0.360 | 44.910 | 44.910 | شراء |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45.060 | +0.81% | +0.360 | 45.060 | 45.060 | حياديه |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45.285 | +0.81% | +0.365 | 45.285 | 45.285 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45.840 | +0.81% | +0.370 | 45.875 | 45.840 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46.270 | +0.80% | +0.370 | 46.270 | 46.270 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.500 | +0.80% | +0.370 | 46.500 | 46.500 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46.725 | +0.80% | +0.370 | 46.725 | 46.725 | شراء |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46.950 | +0.79% | +0.370 | 46.950 | 46.950 | شراء |